Stock listing

LSE:PINT Pantheon Infrastructure PLC Share Price

Home listing (LSE) of Pantheon Infrastructure PLC

Follow Pantheon Infrastructure PLC into a list and get an email when it puts out news.

Share price · LSE:PINT

115.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +8.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
114.00p – 115.80p GBX (pence)Oct 30, 2026
Volume
443,283 sharesOct 30, 2026
Market cap
£538.9M GBPAt the close on Oct 30, 2026 · price × 468.6M shares outstanding
52-week range
101.00p – 120.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£764,539 GBPMedian day 444,309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pantheon Infrastructure PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PINT · Home115.00p GBX (pence)0.00 (0.0%)443,283114.00p115.80p114.00p115.00pClose on Oct 30, 2026
Frankfurt:56N€1.36 EUR+0.01 (+0.7%)—€1.36€1.36€1.36€1.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PINT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
115.00p0.000.0%114.00p115.80p114.00p443,283
115.00p0.000.0%115.20p115.80p114.40p337,033
115.00p-0.20-0.2%115.80p115.80p113.00p1,149,157
115.20p-0.60-0.5%115.80p115.80p114.00p494,250
115.80p+2.00+1.8%115.00p115.80p114.00p230,091
113.80p+0.20+0.2%115.00p115.00p113.60p1,675,468
113.60p-0.80-0.7%115.00p115.00p113.60p5,376,161
114.40p+1.40+1.2%114.00p115.00p113.60p1,624,809
113.00p-1.00-0.9%115.00p115.00p113.00p659,056
114.00p-0.40-0.3%115.00p115.00p114.00p398,646
114.40p-0.40-0.3%114.00p115.00p113.99p1,990,413
114.80p+1.00+0.9%115.00p115.00p114.00p1,078,843
113.80p+0.40+0.4%114.80p114.80p113.20p868,036
113.40p-1.40-1.2%113.60p114.80p112.50p231,380
114.80p+3.60+3.2%110.60p114.80p110.60p465,862
111.20p-1.80-1.6%111.20p114.80p110.80p185,693
113.00p-0.80-0.7%114.80p114.80p110.80p525,113
113.80p+1.40+1.2%112.80p114.80p111.20p369,843
112.40p+1.60+1.4%110.60p112.70p110.34p460,993
110.80p-1.20-1.1%112.40p115.00p110.40p350,461
112.00p-1.20-1.1%113.40p114.50p112.00p651,556
113.20p-4.60-3.9%115.00p118.80p113.20p405,883
117.80p+0.60+0.5%118.00p119.20p116.40p714,000
117.20p0.000.0%117.20p118.40p117.20p247,394
117.20p-1.20-1.0%118.80p118.80p117.20p938,914
118.40p0.000.0%118.60p118.78p116.96p351,249
118.40p+1.20+1.0%118.00p118.40p116.60p483,728
117.20p+0.60+0.5%117.20p118.60p117.00p1,075,781
116.60p-2.00-1.7%117.60p118.20p116.60p397,918
118.60p+1.40+1.2%117.20p118.60p117.20p193,314
117.20p+0.20+0.2%118.60p118.60p116.80p500,381
117.00p-0.20-0.2%115.20p118.01p115.20p391,522
117.20p+3.20+2.8%115.00p117.80p115.00p807,949
114.00p-3.40-2.9%115.20p117.80p113.80p621,652
117.40p-0.20-0.2%115.80p118.60p115.20p254,870
117.60p+1.60+1.4%116.20p118.20p116.00p1,179,117
116.00p+0.80+0.7%117.20p118.00p114.89p402,699
115.20p+0.20+0.2%114.60p117.20p114.60p497,887
115.00p0.000.0%114.40p117.00p114.40p227,929
115.00p-2.00-1.7%117.00p117.00p114.20p305,054
117.00p+1.20+1.0%115.00p117.00p113.40p274,190
115.80p+3.20+2.8%115.40p115.80p113.00p460,015
112.60p-0.40-0.4%113.00p115.40p112.60p413,803
113.00p-3.00-2.6%115.00p116.00p113.00p581,008
116.00p0.000.0%115.80p117.00p113.00p422,909
116.00p+2.20+1.9%116.00p116.50p113.23p1,488,197
113.80p+1.20+1.1%112.60p115.80p112.10p374,485
112.60p+0.20+0.2%112.00p114.80p112.00p245,364
112.40p+0.40+0.4%112.20p112.60p112.00p408,884
112.00p0.000.0%112.00p115.00p111.80p360,610
112.00p-0.60-0.5%114.80p114.80p111.60p259,266
112.60p+0.40+0.4%112.00p114.60p111.60p445,334
112.20p-0.80-0.7%113.00p114.40p111.50p514,905
113.00p+0.20+0.2%111.00p113.00p111.00p723,395
112.80p+0.20+0.2%112.60p113.80p111.60p482,459
112.60p+1.20+1.1%112.00p113.40p111.40p641,885
111.40p0.000.0%111.60p113.60p111.40p256,848
111.40p-0.80-0.7%111.80p113.20p111.40p428,339
112.20p+0.40+0.4%112.00p112.80p111.80p687,219
111.80p-0.40-0.4%112.00p112.60p111.80p368,464
112.20p-0.40-0.4%112.00p113.00p112.00p290,391
112.60p0.000.0%112.20p114.80p112.00p388,960
112.60p-1.00-0.9%113.00p115.00p112.11p291,794
113.60p+1.20+1.1%114.00p114.00p112.00p169,932
112.40p-0.40-0.4%112.60p114.00p111.50p2,459,074
112.80p-0.80-0.7%113.60p115.00p112.24p1,146,916
Ticker
LSE:PINT
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 26, 2026

Closed 115.20p (-0.5%) on Oct 27, 2026

All Pantheon Infrastructure PLC news

Decks

Pantheon Infrastructure PLC on 6ix

What it is
Closed-end fund
News releases
1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Decks
14 decks · latest Sep 23, 2026

Where Pantheon Infrastructure PLC is listed

ListingExchangeCountryCurrency
LSE:PINT · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:56NFrankfurtGermanyEUR
gettex:56NgettexGermanyEUR
LS Exchange:A3C6DMLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Pantheon Infrastructure PLC.