Stock listing

LSE:PINE Pinewood Technologies Group PLC Share Price

Home listing (LSE) of Pinewood Technologies Group PLC

Follow Pinewood Technologies Group PLC into a list and get an email when it puts out news.

Share price · LSE:PINE

448.50p GBX (pence) 0.00 (0.0%)

Close on Oct 9, 2026 · Data provided by Twelve Data

Past year +13.1% · daily closes, Oct 9, 2025 – Oct 9, 2026, adjusted for splits
Day range
448.50p – 448.50p GBX (pence)Oct 9, 2026
Market cap
£516.2M GBPAt the close on Oct 9, 2026 · price × 115.1M shares outstanding
52-week range
200.00p – 495.00p GBX (pence)Lowest and highest trades, Oct 10, 2025 – Oct 9, 2026
Traded on an average day
£3.35M GBPMedian day 400,409 shares · 1 day with no trades · last 3 months, Jul 9, 2026 – Oct 9, 2026
Pinewood Technologies Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PINE · Home448.50p GBX (pence)0.00 (0.0%)—448.50p448.50p448.50p448.50pClose on Oct 9, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 9, 2026 – Oct 9, 2026 · LSE:PINE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
448.50p0.000.0%448.50p448.50p448.50p0
448.50p+0.50+0.1%448.00p450.00p447.11p538,189
448.00p+1.00+0.2%447.50p448.00p446.50p1,316,637
447.00p0.000.0%447.00p447.50p446.50p79,997
447.00p+0.50+0.1%447.00p448.00p446.50p162,984
446.50p+0.50+0.1%447.00p448.00p446.00p60,576
446.00p0.000.0%446.00p447.00p446.00p118,094
446.00p-0.50-0.1%446.00p447.00p446.00p199,577
446.50p+0.50+0.1%446.00p447.00p446.00p103,188
446.00p+1.50+0.3%447.00p447.00p446.00p214,365
444.50p-1.50-0.3%447.50p447.50p444.00p268,759
446.00p-1.00-0.2%447.00p449.50p446.00p584,610
447.00p0.000.0%450.00p450.00p447.00p106,624
447.00p-0.50-0.1%448.00p450.00p446.50p369,291
447.50p-3.00-0.7%450.50p450.50p446.00p138,797
450.50p+0.50+0.1%451.00p451.00p446.00p2,545,577
450.00p-0.50-0.1%445.00p453.00p445.00p261,419
450.50p-0.50-0.1%446.00p454.00p446.00p1,172,742
451.00p-2.50-0.6%457.00p457.00p449.00p201,242
453.50p+2.50+0.6%450.00p454.00p445.50p219,466
451.00p0.000.0%455.00p455.00p445.50p260,887
451.00p+2.50+0.6%450.00p451.30p444.50p164,018
448.50p-0.50-0.1%450.00p451.00p448.00p170,769
449.00p+0.50+0.1%455.00p455.00p445.00p1,807,827
448.50p-1.00-0.2%448.00p451.50p445.00p169,783
449.50p-1.50-0.3%460.00p460.00p447.86p259,216
451.00p+1.50+0.3%454.00p454.00p449.00p461,795
449.50p-1.00-0.2%450.00p459.00p449.00p257,190
450.50p-1.50-0.3%449.00p455.00p449.00p520,211
452.00p-2.50-0.6%447.00p456.00p447.00p546,226
454.50p+4.50+1.0%453.50p456.00p448.50p430,683
450.00p0.000.0%449.00p451.00p447.00p719,796
450.00p+2.00+0.4%448.00p452.50p445.67p534,017
448.00p+2.50+0.6%445.00p449.48p444.00p1,173,321
445.50p+0.50+0.1%444.50p446.50p444.00p2,850,869
445.00p+1.00+0.2%444.00p448.00p441.50p5,500,592
444.00p+17.00+4.0%439.00p449.50p423.00p5,371,419
427.00p0.000.0%427.00p432.04p425.00p183,992
427.00p-3.50-0.8%426.50p433.50p425.00p234,241
430.50p-3.50-0.8%439.00p439.50p427.00p241,094
434.00p+4.00+0.9%439.00p439.00p425.50p310,949
430.00p-0.50-0.1%430.50p434.50p426.00p354,654
430.50p+1.50+0.3%430.50p433.50p425.55p1,294,753
429.00p-1.00-0.2%425.50p431.00p425.50p399,602
430.00p+2.00+0.5%423.00p433.50p423.00p578,039
428.00p-5.00-1.2%430.50p438.50p423.50p419,426
433.00p+1.50+0.3%431.50p435.00p424.50p1,165,135
431.50p+4.50+1.1%427.00p433.50p423.00p784,735
427.00p-3.00-0.7%425.00p433.25p423.50p1,952,674
430.00p-1.00-0.2%437.00p438.00p425.50p952,020
431.00p+1.00+0.2%428.00p431.00p425.00p876,178
430.00p-5.00-1.1%432.00p435.50p425.00p1,128,703
435.00p+17.00+4.1%418.50p435.00p416.67p1,708,997
418.00p+103.00+32.7%425.00p426.00p410.00p4,054,796
315.00p+1.00+0.3%313.00p322.64p305.53p328,142
314.00p-0.50-0.2%320.00p320.00p308.36p401,216
314.50p+9.00+2.9%305.50p315.00p301.00p416,931
305.50p-0.50-0.2%301.00p308.00p298.62p210,713
306.00p+3.00+1.0%293.00p307.00p293.00p218,389
303.00p+4.00+1.3%308.50p308.50p293.50p735,981
299.00p-1.00-0.3%294.50p307.22p293.00p435,059
300.00p+12.00+4.2%295.00p300.00p277.50p372,538
288.00p-9.50-3.2%298.00p301.50p288.00p449,677
297.50p-7.50-2.5%310.00p310.00p295.50p380,499
305.00p-2.00-0.7%305.00p309.50p300.62p343,911
307.00p+9.50+3.2%295.00p309.50p295.00p1,089,838
Ticker
LSE:PINE
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Pinewood Technologies Group (LSE:PINE) Q2 2026 Earnings Call

    Wed, Sep 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Pinewood Technologies Group (LSE:PINE) Q4 2025 Earnings Call

    Wed, Apr 22, 2026

    Watch Transcript

  • Pinewood Technologies Group (LSE:PINE) Q2 2025 Earnings Call

    Wed, Sep 24, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Cancellation - Pinewood Technologies Group PLC

Oct 12, 2026

Standard form for notification of major holdings

Oct 9, 2026

Disclosure Table

Oct 9, 2026

Closed 448.50p (0.0%) on Oct 9, 2026

Scheme of arrangement becomes effective

Oct 9, 2026

Closed 448.50p (0.0%) on Oct 9, 2026

Holding(s) in Company

Oct 8, 2026

Closed 448.50p (+0.1%) on Oct 8, 2026

Court sanction of scheme of arrangement

Oct 7, 2026

Closed 448.00p (+0.2%) on Oct 7, 2026

Changes in FTSE UK Index Series

Oct 6, 2026

Closed 448.00p (+0.2%) on Oct 7, 2026

Rule 2.9 Update

Oct 5, 2026

Closed 447.00p (+0.1%) on Oct 5, 2026

Pinewood Technologies Group

Oct 2, 2026

Closed 447.00p (+0.1%) on Oct 5, 2026

Half year results for the 6 months to 30 June 2026

Sep 30, 2026

Closed 446.00p (-0.1%) on Sep 30, 2026

All Pinewood Technologies Group PLC news

Decks

Pinewood Technologies Group PLC on 6ix

Sector
Technology
Industry
Software
News releases
37 in the last 12 months · 162 in all · newest Oct 12, 2026 · oldest 2017
Calls
4 calls with a replay · 4 with a transcript · latest Sep 30, 2026
Decks
22 decks · latest Sep 30, 2026

Where Pinewood Technologies Group PLC is listed

ListingExchangeCountryCurrency
LSE:PINE · Home listing · This pageLSEUnited KingdomGBX
Aquis:PINELAquisUnited KingdomGBX
Lang & Schwarz:A403SCLang & SchwarzGermanyEUR
LS Exchange:A403SCLS ExchangeGermanyEUR
OTC:PINWFOTCUnited StatesUSD
gettex:0PD0gettexGermanyEUR
AQUIS:PINE.GBAQUISUnited KingdomGBX
Dusseldorf:0PD0DusseldorfGermanyEUR
Frankfurt:0PD0FrankfurtGermanyEUR
Munich:0PD0MunichGermanyEUR
Stuttgart:0PD0StuttgartGermanyEUR
Turquoise:PINELTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Pinewood Technologies Group PLC.