Stock listing

LSE:PIN Pantheon International PLC Share Price

Home listing (LSE) of Pantheon International PLC

Follow Pantheon International PLC into a list and get an email when it puts out news.

Share price · LSE:PIN

386.50p GBX (pence) -1.00 (-0.3%)

Close on Oct 30, 2026

Past year +7.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
384.50p – 389.00p GBX (pence)Oct 30, 2026
Volume
1.01M sharesOct 30, 2026
Market cap
£1.51B GBPAt the close on Oct 30, 2026 · price × 391.6M shares outstanding
52-week range
339.05p – 409.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.48M GBPMedian day 625,284 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pantheon International PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PIN · Home386.50p GBX (pence)-1.00 (-0.3%)1,011,160384.50p389.00p384.50p387.50pClose on Oct 30, 2026
Frankfurt:PAA0€4.62 EUR+0.08 (+1.8%)—€4.62€4.62€4.62€4.54Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PIN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
386.50p-1.00-0.3%384.50p389.00p384.50p1,011,160
387.50p+1.00+0.3%387.00p388.50p385.00p313,839
386.50p-0.50-0.1%386.00p387.74p385.00p1,604,594
387.00p+6.00+1.6%381.00p388.50p377.67p3,726,928
381.00p+3.00+0.8%379.00p382.50p375.12p535,473
378.00p+5.50+1.5%372.00p378.00p371.00p680,655
372.50p-5.50-1.5%376.00p377.50p370.50p2,721,009
378.00p-5.50-1.4%378.00p383.50p376.50p4,406,616
383.50p+2.50+0.7%380.00p387.00p379.00p954,359
381.00p-5.50-1.4%393.00p393.00p380.00p628,680
386.50p-2.00-0.5%388.50p392.50p386.00p454,617
388.50p-1.00-0.3%387.00p392.50p387.00p447,730
389.50p0.000.0%394.00p394.00p388.50p431,266
389.50p+2.50+0.6%388.00p392.50p385.50p409,391
387.00p+3.00+0.8%385.00p388.00p383.37p483,303
384.00p+4.50+1.2%379.50p387.00p379.50p657,166
379.50p-2.00-0.5%381.00p381.50p376.50p866,595
381.50p-4.50-1.2%385.00p385.50p381.00p543,742
386.00p-2.00-0.5%385.00p390.00p384.00p1,103,904
388.00p0.000.0%381.50p389.50p381.50p465,598
388.00p+3.50+0.9%388.00p388.50p381.50p751,445
384.50p-2.50-0.6%384.00p387.00p381.00p1,382,991
387.00p+2.00+0.5%386.00p387.50p380.50p3,177,145
385.00p+3.00+0.8%381.00p385.50p380.00p453,740
382.00p-3.00-0.8%387.00p387.00p381.00p945,241
385.00p+8.00+2.1%379.00p388.50p378.50p2,348,436
377.00p0.000.0%375.00p381.50p375.00p1,230,273
377.00p+1.00+0.3%375.50p380.50p375.50p486,655
376.00p-2.50-0.7%375.00p380.00p375.00p577,055
378.50p+3.50+0.9%375.00p381.50p375.00p434,829
375.00p-5.00-1.3%378.50p385.00p374.76p2,512,310
380.00p+2.00+0.5%386.50p386.50p378.89p701,738
378.00p-5.50-1.4%384.50p388.50p378.00p1,408,186
383.50p-2.50-0.6%386.00p386.50p381.00p551,435
386.00p-1.00-0.3%387.50p390.50p377.00p693,196
387.00p-0.50-0.1%386.00p390.50p385.00p424,508
387.50p+0.50+0.1%387.50p391.00p387.00p521,008
387.00p-4.00-1.0%391.00p394.00p386.40p586,646
391.00p0.000.0%389.00p394.00p389.00p579,608
391.00p-1.50-0.4%389.00p395.00p389.00p868,600
392.50p+3.50+0.9%389.00p394.00p389.00p455,757
389.00p-2.00-0.5%389.00p392.50p389.00p351,446
391.00p-0.50-0.1%391.00p393.00p389.00p634,484
391.50p-2.50-0.6%391.00p395.00p390.00p618,242
394.00p+1.00+0.3%393.00p395.00p389.00p928,549
393.00p0.000.0%392.00p394.00p390.50p665,758
393.00p-1.50-0.4%395.00p395.50p392.00p522,702
394.50p+7.00+1.8%384.50p395.00p384.50p465,016
387.50p+0.50+0.1%386.00p391.50p381.00p860,743
387.00p-3.00-0.8%389.50p391.50p387.00p453,982
390.00p-5.50-1.4%398.00p399.00p388.50p393,678
395.50p-2.50-0.6%398.50p401.00p394.00p282,506
398.00p-7.00-1.7%406.00p406.00p397.71p547,017
405.00p-1.50-0.4%400.00p406.00p400.00p366,358
406.50p+2.50+0.6%407.00p407.00p401.00p930,119
404.00p+2.50+0.6%401.50p405.50p401.00p870,224
401.50p-1.50-0.4%404.00p407.50p401.00p1,001,408
403.00p0.000.0%402.00p404.00p400.00p935,219
403.00p+3.00+0.8%399.00p403.00p397.00p390,709
400.00p+1.00+0.3%397.00p400.00p396.50p545,257
399.00p+2.00+0.5%397.00p399.00p395.00p310,834
397.00p+0.50+0.1%396.00p397.50p395.12p1,604,025
396.50p-0.50-0.1%395.00p398.00p395.00p621,888
397.00p+2.00+0.5%392.00p398.00p392.00p731,948
395.00p+1.50+0.4%395.50p395.50p391.00p298,642
393.50p0.000.0%394.00p395.00p391.00p648,427
Ticker
LSE:PIN
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Oct 30, 2026

Closed 386.50p (-0.3%) on Oct 30, 2026

Holding(s) in Company

Oct 27, 2026

Closed 387.00p (+1.6%) on Oct 27, 2026

Monthly Performance Update

Oct 27, 2026

Closed 387.00p (+1.6%) on Oct 27, 2026

Kepler Trust Intelligence: New Research

Oct 26, 2026

Closed 381.00p (+0.8%) on Oct 26, 2026

Result of AGM

Oct 14, 2026

Closed 389.50p (0.0%) on Oct 14, 2026

All Pantheon International PLC news

Decks

Pantheon International PLC on 6ix

What it is
Closed-end fund
News releases
30 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2022
Decks
10 decks · latest August 2026

Where Pantheon International PLC is listed

ListingExchangeCountryCurrency
LSE:PIN · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:PAA0FrankfurtGermanyEUR
gettex:PAA0gettexGermanyEUR
Lang & Schwarz:A3CVK0Lang & SchwarzGermanyEUR
LS Exchange:A3CVK0LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Pantheon International PLC.