Stock listing

LSE:PIMT WisdomTree Industrial Metals - GBP Daily Hedged Share Price

Follow WisdomTree Industrial Metals - GBP Daily Hedged into a list and get an email when it puts out news.

Share price · LSE:PIMT

944.25p GBX (pence) +1.88 (+0.2%)

Close on Nov 4, 2026

Past year +15.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
942.77p – 944.25p GBX (pence)Nov 4, 2026
Volume
4,410 sharesNov 4, 2026
52-week range
800.86p – 1,041.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£15,973 GBPMedian day 342 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
WisdomTree Industrial Metals - GBP Daily Hedged logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:PIMT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
944.25p+1.875+0.2%944.25p944.25p942.77p4,410
942.38p-19.13-2.0%953.00p960.75p942.38p1,320
961.50p+12.00+1.3%953.00p961.50p953.00p1,320
949.50p-12.00-1.2%956.75p956.75p949.50p37
961.50p-4.00-0.4%958.00p961.50p958.00p13
965.50p+0.1250.0%967.50p968.04p965.50p4,919
965.38p+12.63+1.3%963.75p965.38p963.75p10
952.75p+3.75+0.4%955.50p955.50p952.75p11
949.00p+10.75+1.1%942.75p949.00p940.25p70
938.25p-17.38-1.8%940.25p945.25p938.25p1,085
955.63p+7.25+0.8%953.00p957.50p950.00p254
948.38p+1.875+0.2%952.00p953.00p943.50p4,358
946.50p+2.00+0.2%946.25p948.50p943.00p64
944.50p+4.75+0.5%945.00p945.00p944.50p2
939.75p-11.25-1.2%936.75p939.75p936.75p74
951.00p-7.625-0.8%960.25p962.00p951.00p1,408
958.63p-3.375-0.4%963.50p963.50p958.63p15
962.00p+2.875+0.3%962.50p966.00p960.50p989
959.13p+10.13+1.1%959.13p959.13p951.95p2,100
949.00p-11.63-1.2%951.95p951.95p949.00p2,100
960.63p-0.50-0.1%959.50p960.75p958.25p81
961.13p-0.250.0%960.50p963.55p960.25p3,034
961.38p+12.00+1.3%959.50p961.38p951.50p10
949.38p-1.125-0.1%956.00p956.00p949.38p4,573
950.50p-17.88-1.8%964.50p966.75p950.50p3,012
968.38p-4.75-0.5%973.75p977.75p968.38p1,572
973.13p-6.00-0.6%975.75p975.75p971.25p1
979.13p-12.25-1.2%980.00p981.50p977.75p133
991.38p-1.625-0.2%993.00p993.00p990.97p2,326
993.00p+1.125+0.1%989.50p994.25p989.50p3
991.88p-5.375-0.5%993.00p997.75p988.75p2,348
997.25p+5.125+0.5%998.25p1,001.00p997.25p1,333
992.13p+6.25+0.6%991.75p995.50p991.00p1,762
985.88p+1.25+0.1%985.50p985.88p984.50p187
984.63p+16.50+1.7%974.25p984.63p973.75p1
968.13p+8.25+0.9%968.50p969.50p967.00p842
959.88p+1.875+0.2%958.75p963.75p957.89p3,108
958.00p-16.75-1.7%959.00p969.50p958.00p41
974.75p-4.875-0.5%983.00p983.00p972.47p1,808
979.63p-29.38-2.9%985.25p985.25p979.63p3,391
1,009.00p+2.75+0.3%1,007.00p1,009.00p1,001.00p227
1,006.25p+11.50+1.2%997.00p1,010.50p997.00p2,256
994.75p+3.25+0.3%988.50p995.25p988.00p615
991.50p+3.50+0.4%985.50p994.75p985.50p50
988.00p+6.375+0.6%978.50p988.00p978.50p15,345
981.63p-1.875-0.2%979.25p981.63p978.25p430
983.50p-1.25-0.1%988.50p995.75p978.00p24,943
984.75p+1.375+0.1%990.50p991.95p983.50p2,375
983.38p-2.25-0.2%975.80p983.38p975.80p1,544
985.63p-5.75-0.6%991.50p995.25p985.63p40
991.38p+5.875+0.6%981.75p991.38p981.75p29
985.50p+4.00+0.4%984.50p985.75p982.75p111
981.50p+11.38+1.2%978.75p982.25p976.00p2,872
970.13p-0.50-0.1%964.75p970.13p964.75p640
970.63p+3.50+0.4%967.00p970.63p961.75p24
967.13p-14.38-1.5%979.75p979.75p956.25p1,563
981.50p+3.25+0.3%987.25p990.25p977.00p147
978.25p-0.75-0.1%975.50p980.50p975.50p12
979.00p-8.375-0.8%983.50p983.50p977.75p88
987.38p-1.75-0.2%991.75p992.25p987.38p18
989.13p+2.375+0.2%991.00p991.00p989.13p7
986.75p+7.00+0.7%986.50p987.50p986.50p8
979.75p-7.25-0.7%992.25p995.00p979.75p764
987.00p+2.375+0.2%984.75p987.00p982.25p6
984.63p+5.50+0.6%982.50p984.63p982.50p13
979.13p+11.75+1.2%980.00p980.00p979.13p13
Ticker
LSE:PIMT
Asset type
Fund
Exchange
LSE
Currency
GBX

WisdomTree Industrial Metals - GBP Daily Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree Industrial Metals - GBP Daily Hedged.