Stock listing
LSE:PHPM WisdomTree Metal Securities Ltd. Share Price
Home listing (LSE) of WisdomTree Metal Securities Ltd.
Follow WisdomTree Metal Securities Ltd. into a list and get an email when it puts out news.
Share price · LSE:PHPM
$229.30 USD -8.10 (-3.4%)
Close on Oct 30, 2026
- Day range
- $229.00 – $234.02 USDOct 30, 2026
- Volume
- 996 sharesOct 30, 2026
- 52-week range
- $229.00 – $403.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $156,579 USDMedian day 459 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PHPM · Home | $229.30 USD | -8.10 (-3.4%) | 996 | $233.80 | $234.02 | $229.00 | $237.40 | Close on Oct 30, 2026 |
| LSE:PHPP | 18,210p GBX (pence) | +225 (+1.3%) | 261 | 17,920p | 18,231p | 17,857p | 17,985p | Close on Oct 27, 2026 |
| Xetra:VZLE | €217.68 EUR | +2.66 (+1.2%) | 267 | €213.72 | €218.04 | €213.52 | €215.02 | Close on Oct 27, 2026 |
| Dusseldorf:VZLE | €202.26 EUR | -14.12 (-6.5%) | — | €207.30 | €209.26 | €202.26 | €216.38 | Close on Oct 30, 2026 |
| Frankfurt:VZLE | €208.84 EUR | -4.52 (-2.1%) | — | €208.84 | €208.84 | €208.84 | €213.36 | Close on Oct 30, 2026 |
| Stuttgart:VZLE | €216.08 EUR | +3.78 (+1.8%) | 4 | €212.56 | €217.84 | €212.56 | €212.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PHPM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $229.30 | -8.10 | -3.4% | $233.80 | $234.02 | $229.00 | 996 | |
| $237.40 | -3.30 | -1.4% | $238.80 | $239.40 | $237.40 | 158 | |
| $240.70 | -1.60 | -0.7% | $241.60 | $242.20 | $240.20 | 119 | |
| $242.30 | +1.20 | +0.5% | $238.20 | $242.80 | $237.60 | 992 | |
| $241.10 | +0.50 | +0.2% | $241.00 | $241.80 | $239.40 | 463 | |
| $240.60 | -3.80 | -1.6% | $241.40 | $242.00 | $239.00 | 99 | |
| $244.40 | -6.10 | -2.4% | $246.40 | $247.20 | $244.40 | 586 | |
| $250.50 | -1.30 | -0.5% | $249.60 | $251.40 | $249.60 | 92 | |
| $251.80 | +0.10 | 0.0% | $251.60 | $252.40 | $249.40 | 1,866 | |
| $251.70 | -1.00 | -0.4% | $253.80 | $254.20 | $251.20 | 193 | |
| $252.70 | +1.50 | +0.6% | $253.40 | $253.80 | $251.80 | 36 | |
| $251.20 | +4.20 | +1.7% | $249.60 | $252.20 | $249.00 | 156 | |
| $247.00 | -7.70 | -3.0% | $253.60 | $253.80 | $247.00 | 447 | |
| $254.70 | -1.70 | -0.7% | $257.80 | $258.20 | $254.70 | 124 | |
| $256.40 | -1.40 | -0.5% | $257.00 | $258.60 | $256.40 | 29 | |
| $257.80 | +5.70 | +2.3% | $257.80 | $258.40 | $257.40 | 110 | |
| $252.10 | -0.40 | -0.2% | $253.40 | $253.80 | $252.10 | 186 | |
| $252.50 | -5.50 | -2.1% | $255.80 | $255.80 | $251.60 | 623 | |
| $258.00 | +1.00 | +0.4% | $257.00 | $258.00 | $256.20 | 251 | |
| $257.00 | +1.40 | +0.5% | $257.40 | $259.60 | $257.00 | 454 | |
| $255.60 | -0.80 | -0.3% | $259.60 | $261.80 | $255.60 | 445 | |
| $256.40 | -0.90 | -0.3% | $259.40 | $259.40 | $256.40 | 1,504 | |
| $257.30 | -0.20 | -0.1% | $260.40 | $260.80 | $257.30 | 582 | |
| $257.50 | +0.20 | +0.1% | $257.80 | $259.40 | $256.80 | 544 | |
| $257.30 | -10.60 | -4.0% | $259.80 | $260.20 | $257.00 | 532 | |
| $267.90 | +2.70 | +1.0% | $267.20 | $270.60 | $266.40 | 90 | |
| $265.20 | -3.00 | -1.1% | $268.00 | $268.20 | $265.20 | 663 | |
| $268.20 | -4.20 | -1.5% | $273.00 | $273.20 | $268.20 | 2,022 | |
| $272.40 | -1.30 | -0.5% | $271.20 | $273.03 | $269.40 | 230 | |
| $273.70 | -0.50 | -0.2% | $273.40 | $275.60 | $272.80 | 582 | |
| $274.20 | +1.20 | +0.4% | $276.60 | $276.60 | $273.20 | 596 | |
| $273.00 | +1.30 | +0.5% | $269.60 | $274.00 | $268.80 | 53 | |
| $271.70 | +4.50 | +1.7% | $271.40 | $273.80 | $270.20 | 342 | |
| $267.20 | -0.10 | 0.0% | $267.80 | $269.20 | $264.80 | 37 | |
| $267.30 | -5.40 | -2.0% | $269.80 | $270.00 | $265.80 | 261 | |
| $272.70 | +0.10 | 0.0% | $271.60 | $274.20 | $270.80 | 46 | |
| $272.60 | -5.60 | -2.0% | $276.80 | $280.00 | $271.00 | 71 | |
| $278.20 | +1.40 | +0.5% | $276.80 | $281.20 | $276.80 | 107 | |
| $276.80 | -1.00 | -0.4% | $277.80 | $278.20 | $275.80 | 649 | |
| $277.80 | -0.90 | -0.3% | $276.40 | $278.00 | $276.00 | 57 | |
| $278.70 | -4.10 | -1.4% | $280.40 | $281.40 | $274.60 | 410 | |
| $282.80 | +9.20 | +3.4% | $276.80 | $282.80 | $276.60 | 332 | |
| $273.60 | +1.00 | +0.4% | $268.80 | $275.00 | $267.80 | 1,080 | |
| $272.60 | -16.00 | -5.5% | $278.40 | $278.60 | $271.00 | 1,456 | |
| $288.60 | +2.40 | +0.8% | $290.00 | $292.40 | $288.60 | 922 | |
| $286.20 | +1.00 | +0.4% | $287.00 | $287.00 | $284.60 | 1,101 | |
| $285.20 | -2.70 | -0.9% | $289.00 | $289.20 | $275.86 | 1,195 | |
| $287.90 | -4.20 | -1.4% | $288.20 | $288.60 | $286.00 | 1,030 | |
| $292.10 | +4.10 | +1.4% | $288.60 | $293.40 | $288.40 | 1,637 | |
| $288.00 | +4.80 | +1.7% | $288.40 | $289.00 | $285.60 | 55 | |
| $283.20 | +5.00 | +1.8% | $280.80 | $283.20 | $278.60 | 833 | |
| $278.20 | +7.90 | +2.9% | $269.60 | $278.60 | $268.80 | 519 | |
| $270.30 | -7.10 | -2.6% | $274.40 | $277.40 | $269.80 | 618 | |
| $277.40 | +3.80 | +1.4% | $276.00 | $277.40 | $274.60 | 421 | |
| $273.60 | +1.50 | +0.6% | $271.00 | $274.60 | $270.03 | 912 | |
| $272.10 | -5.10 | -1.8% | $274.00 | $279.60 | $272.00 | 468 | |
| $277.20 | +2.90 | +1.1% | $277.00 | $278.40 | $276.00 | 2,267 | |
| $274.30 | +1.60 | +0.6% | $273.00 | $276.00 | $273.00 | 649 | |
| $272.70 | +1.00 | +0.4% | $273.20 | $273.20 | $270.80 | 1,040 | |
| $271.70 | +6.50 | +2.5% | $270.20 | $274.60 | $270.20 | 1,485 | |
| $265.20 | -1.80 | -0.7% | $265.80 | $267.80 | $265.20 | 202 | |
| $267.00 | +10.20 | +4.0% | $263.80 | $268.40 | $261.60 | 1,263 | |
| $256.80 | +3.80 | +1.5% | $253.20 | $257.40 | $252.80 | 339 | |
| $253.00 | +2.60 | +1.0% | $253.00 | $253.20 | $249.40 | 657 | |
| $250.40 | -3.70 | -1.5% | $252.80 | $253.60 | $249.80 | 230 | |
| $254.10 | +5.80 | +2.3% | $249.20 | $255.20 | $249.20 | 80 |
- Ticker
- LSE:PHPM
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Metal Securities Ltd. on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Metal Securities Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PHPM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:PHPP | LSE | United Kingdom | GBX |
| Xetra:VZLE | Xetra | Germany | EUR |
| Euronext:PHPM | Euronext | Netherlands | EUR |
| Euronext:PHPM-ETFP | Euronext | France | EUR |
| Tokyo:1676 WisdomTree 貴金属バスケット上場投資信託 | Tokyo | Japan | JPY |
| Dusseldorf:VZLE | Dusseldorf | Germany | EUR |
| Frankfurt:VZLE | Frankfurt | Germany | EUR |
| Stuttgart:VZLE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Metal Securities Ltd.