Stock listing

LSE:PHE Powerhouse Energy Group PLC Share Price

Home listing (LSE) of Powerhouse Energy Group PLC

Follow Powerhouse Energy Group PLC into a list and get an email when it puts out news.

Share price · LSE:PHE

0.18p GBX (pence) -0.01 (-5.3%)

Close on Oct 30, 2026

Past year -64.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.18p – 0.20p GBX (pence)Oct 30, 2026
Volume
7.15M sharesOct 30, 2026
Market cap
£9.22M GBPAt the close on Oct 30, 2026 · price × 5.12B shares outstanding
52-week range
0.17p – 0.53p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£7,704 GBPMedian day 2.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Powerhouse Energy Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PHE · Home0.18p GBX (pence)-0.01 (-5.3%)7,154,5570.20p0.20p0.18p0.19pClose on Oct 30, 2026
Frankfurt:BT81€0.0022 EUR+0.0002 (+10.0%)—€0.0022€0.0022€0.0022€0.0020Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PHE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.18p-0.01-5.3%0.20p0.20p0.18p7,154,557
0.19p0.000.0%0.20p0.20p0.18p2,778,254
0.19p0.000.0%0.18p0.20p0.17p11,556,746
0.19p0.000.0%0.18p0.20p0.18p652,648
0.19p0.000.0%0.192p0.194p0.18p2,386,104
0.19p-0.005-2.6%0.195p0.20p0.18p3,010,911
0.195p0.000.0%0.195p0.20p0.19p1,917,556
0.195p0.000.0%0.195p0.20p0.19p617,497
0.195p0.000.0%0.195p0.195p0.19p1,544,486
0.195p0.000.0%0.195p0.20p0.19p6,954,027
0.195p0.000.0%0.195p0.20p0.19p391,302
0.195p+0.015+8.3%0.195p0.20p0.19p2,723,887
0.18p-0.01-5.3%0.19p0.20p0.18p6,661,273
0.19p+0.005+2.7%0.185p0.20p0.17p24,546,998
0.185p-0.01-5.1%0.195p0.20p0.182p9,038,253
0.195p0.000.0%0.195p0.20p0.19p2,487,231
0.195p0.000.0%0.195p0.20p0.19p2,235,376
0.195p0.000.0%0.195p0.20p0.19p955,269
0.195p+0.006+3.2%0.20p0.21p0.19p1,866,365
0.189p-0.011-5.5%0.20p0.21p0.189p3,148,392
0.20p+0.009+4.7%0.20p0.21p0.19p4,133,493
0.191p-0.009-4.5%0.20p0.21p0.19p2,686,928
0.20p0.000.0%0.20p0.21p0.191p1,690,370
0.20p0.000.0%0.20p0.21p0.19p1,369,828
0.20p0.000.0%0.20p0.21p0.19p2,589,599
0.20p0.000.0%0.20p0.21p0.19p2,611,085
0.20p0.000.0%0.20p0.21p0.19p2,147,916
0.20p0.000.0%0.20p0.21p0.19p4,123,419
0.20p0.000.0%0.195p0.21p0.19p2,703,719
0.20p+0.005+2.6%0.195p0.20p0.19p14,123,739
0.195p0.000.0%0.195p0.20p0.19p3,678,495
0.195p-0.005-2.5%0.20p0.21p0.19p3,475,454
0.20p0.000.0%0.20p0.21p0.19p866,620
0.20p0.000.0%0.195p0.20p0.19p1,683,806
0.20p+0.005+2.6%0.195p0.20p0.19p3,340,023
0.195p-0.005-2.5%0.20p0.21p0.19p4,238,524
0.20p0.000.0%0.20p0.21p0.19p2,385,299
0.20p0.000.0%0.20p0.21p0.19p1,845,347
0.20p-0.01-4.8%0.21p0.22p0.19p7,158,508
0.21p0.000.0%0.21p0.22p0.20p3,980,446
0.21p+0.01+5.0%0.205p0.22p0.19p4,636,752
0.20p-0.01-4.8%0.21p0.22p0.196p4,330,234
0.21p0.000.0%0.21p0.22p0.20p2,684,487
0.21p0.000.0%0.21p0.22p0.20p2,066,268
0.21p0.000.0%0.21p0.22p0.20p1,838,161
0.21p0.000.0%0.21p0.22p0.20p3,292,113
0.21p0.000.0%0.21p0.22p0.20p5,333,422
0.21p0.000.0%0.21p0.22p0.20p3,691,719
0.21p0.000.0%0.21p0.22p0.20p7,196,270
0.21p+0.005+2.4%0.205p0.22p0.20p4,725,474
0.205p0.000.0%0.205p0.21p0.20p1,200,352
0.205p-0.003-1.4%0.215p0.22p0.20p5,993,349
0.208p-0.007-3.3%0.215p0.22p0.208p2,007,216
0.215p0.000.0%0.215p0.22p0.21p2,255,098
0.215p+0.001+0.5%0.215p0.22p0.21p6,058,388
0.214p-0.001-0.5%0.215p0.22p0.21p1,072,848
0.215p0.000.0%0.215p0.215p0.21p2,636,955
0.215p0.000.0%0.215p0.22p0.21p596,411
0.215p-0.005-2.3%0.215p0.22p0.21p4,233,427
0.22p+0.005+2.3%0.215p0.22p0.21p4,310,924
0.215p0.000.0%0.215p0.22p0.21p1,830,331
0.215p0.000.0%0.215p0.22p0.20p5,367,239
0.215p0.000.0%0.215p0.215p0.21p3,590,391
0.215p-0.006-2.7%0.215p0.22p0.208p6,681,443
0.221p+0.006+2.8%0.215p0.221p0.211p2,097,919
0.215p0.000.0%0.215p0.22p0.21p952,342
Ticker
LSE:PHE
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

LoI to Explore Caribbean Waste-to-Energy Research

Oct 7, 2026

Closed 0.195p (0.0%) on Oct 7, 2026

Half-year Financial Report

Sep 21, 2026

Closed 0.20p (+2.6%) on Sep 21, 2026

Notice of Annual General Meeting

Jul 28, 2026

Closed 0.21p (-2.3%) on Jul 28, 2026

2025 Audited Results & Upcoming Board Changes

Jun 29, 2026

Closed 0.215p (-4.4%) on Jun 29, 2026

Major New Horizon Europe Project

Jun 8, 2026

Closed 0.22p (0.0%) on Jun 8, 2026

Oversubscribed Retail Offer and TVR

Jun 2, 2026

Closed 0.21p (0.0%) on Jun 3, 2026

Retail Offer through the BookBuild platform

Jun 1, 2026

Closed 0.20p (-7.0%) on Jun 1, 2026

Proposed Placing and Retail Offer

May 29, 2026

Closed 0.215p (-9.7%) on May 29, 2026

Energy From Waste Innovation Award

May 18, 2026

Closed 0.248p (-2.7%) on May 18, 2026

Result of General Meeting and TVR

May 14, 2026

Closed 0.275p (0.0%) on May 14, 2026

All Powerhouse Energy Group PLC news

Decks

Powerhouse Energy Group PLC on 6ix

News releases
22 in the last 12 months · 298 in all · newest Oct 7, 2026 · oldest 2011
Decks
1 deck · latest September 2017

Where Powerhouse Energy Group PLC is listed

ListingExchangeCountryCurrency
LSE:PHE · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:BT81FrankfurtGermanyEUR
gettex:BT81gettexGermanyEUR
LS Exchange:A1JJGHLS ExchangeGermanyEUR
Lang & Schwarz:A1JJGHLang & SchwarzGermanyEUR
Stuttgart:BT81StuttgartGermanyEUR
Munich:BT81MunichGermanyEUR
AQUIS:PHE.GBAQUISUnited KingdomGBX
Dusseldorf:BT81DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Powerhouse Energy Group PLC.