Stock listing

LSE:PGOO ProVen Growth & Income VCT Plc Share Price

Follow ProVen Growth & Income VCT Plc into a list and get an email when it puts out news.

Share price · LSE:PGOO

43.30p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -7.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
43.30p – 44.60p GBX (pence)Nov 2, 2026
Volume
7 sharesNov 2, 2026
Market cap
£141.7M GBPAt the close on Nov 2, 2026 · price × 327.3M shares outstanding
52-week range
41.00p – 48.20p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£79,665 GBPMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
ProVen Growth & Income VCT Plc logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:PGOO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
43.30p0.000.0%44.60p44.60p43.30p7
43.30p0.000.0%43.30p43.30p42.79p9,842
43.30p0.000.0%43.30p43.30p43.30p0
43.30p0.000.0%43.30p44.60p42.79p4,809,431
43.30p0.000.0%43.30p44.60p43.30p11
43.30p0.000.0%43.30p43.30p43.30p0
43.30p-1.20-2.7%43.30p43.30p43.30p0
44.50p0.000.0%44.50p44.50p44.50p0
44.50p-1.30-2.8%44.50p44.50p44.50p0
45.80p0.000.0%45.80p45.80p45.80p47
45.80p+1.30+2.9%45.80p45.80p45.80p66
44.50p+0.40+0.9%44.50p44.50p44.50p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p45.40p44.10p250
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p19
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p43.55p6,759,349
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p840
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p158
44.10p0.000.0%44.10p44.10p42.80p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p42.80p8,137
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p42.30p60,633
44.10p0.000.0%44.10p45.40p44.10p8
Ticker
LSE:PGOO
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

ProVen Growth and Income VCT plc: Total Votin...

Nov 2, 2026

Closed 43.30p (0.0%) on Nov 2, 2026

ProVen Growth and Income VCT plc: Transaction...

Oct 27, 2026

Closed 43.30p (0.0%) on Oct 28, 2026

ProVen Growth and Income VCT plc: Half-yearly...

Oct 15, 2026

Closed 44.50p (+0.9%) on Oct 15, 2026

ProVen Growth and Income VCT plc: Issue of Eq...

Oct 7, 2026

Closed 44.10p (0.0%) on Oct 7, 2026

All ProVen Growth & Income VCT Plc news

ProVen Growth & Income VCT Plc on 6ix

What it is
Closed-end fund
News releases
5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about ProVen Growth & Income VCT Plc.