Stock listing
LSE:PEYS Partners Group Private Equity Limited Share Price
UK listing (LSE) of Partners Group Private Equity Limited · home listing LSE:PEY
Follow Partners Group Private Equity Limited into a list and get an email when it puts out news.
Home listing price · LSE:PEY
€6.94 EUR 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PEY
- Day range
- €6.84 – €7.04 EURNov 2, 2026
- Volume
- 1,428 sharesNov 2, 2026
- Market cap
- €456.3M EURAt the close on Nov 2, 2026 · price × 65.75M shares outstanding
- 52-week range
- €6.66 – €10.85 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €953,746 EURMedian day 73,280 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PEY · Home | €6.94 EUR | 0.00 (0.0%) | 1,428 | €7.04 | €7.04 | €6.84 | €6.94 | Close on Nov 2, 2026 |
| Frankfurt:PEYA | €6.54 EUR | +0.06 (+0.9%) | 4,502 | €6.62 | €6.94 | €6.54 | €6.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:PEY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.94 | 0.00 | 0.0% | €7.04 | €7.04 | €6.84 | 1,428 | |
| €6.94 | -0.06 | -0.9% | €7.06 | €7.06 | €6.82 | 89,908 | |
| €7.00 | -0.08 | -1.1% | €7.16 | €7.16 | €7.00 | 55,716 | |
| €7.08 | 0.00 | 0.0% | €7.06 | €7.30 | €7.04 | 57,718 | |
| €7.08 | +0.16 | +2.3% | €6.94 | €7.28 | €6.84 | 74,003 | |
| €6.92 | +0.18 | +2.7% | €6.82 | €6.92 | €6.736 | 40,569 | |
| €6.74 | +0.06 | +0.9% | €6.84 | €6.84 | €6.70 | 37,533 | |
| €6.68 | -0.10 | -1.5% | €6.72 | €6.84 | €6.68 | 82,001 | |
| €6.78 | +0.08 | +1.2% | €6.70 | €6.78 | €6.70 | 89,723 | |
| €6.70 | -0.06 | -0.9% | €6.76 | €6.92 | €6.70 | 108,991 | |
| €6.76 | -0.02 | -0.3% | €6.76 | €6.92 | €6.76 | 99,304 | |
| €6.78 | +0.02 | +0.3% | €6.84 | €6.847 | €6.70 | 45,605 | |
| €6.76 | +0.02 | +0.3% | €6.72 | €7.02 | €6.70 | 97,691 | |
| €6.74 | -0.04 | -0.6% | €6.78 | €6.98 | €6.72 | 89,011 | |
| €6.78 | 0.00 | 0.0% | €6.76 | €6.84 | €6.74 | 45,949 | |
| €6.78 | -0.08 | -1.2% | €6.82 | €6.94 | €6.76 | 89,195 | |
| €6.86 | -0.12 | -1.7% | €6.96 | €7.08 | €6.84 | 42,008 | |
| €6.98 | -0.02 | -0.3% | €6.96 | €7.12 | €6.96 | 118,061 | |
| €7.00 | +0.06 | +0.9% | €6.90 | €7.06 | €6.90 | 77,542 | |
| €6.94 | -0.10 | -1.4% | €7.00 | €7.12 | €6.94 | 76,882 | |
| €7.04 | +0.10 | +1.4% | €7.12 | €7.16 | €6.94 | 42,936 | |
| €6.94 | 0.00 | 0.0% | €6.94 | €7.12 | €6.90 | 73,280 | |
| €6.94 | -0.06 | -0.9% | €6.94 | €7.08 | €6.94 | 57,496 | |
| €7.00 | +0.26 | +3.9% | €6.86 | €7.00 | €6.66 | 195,123 | |
| €6.74 | -0.02 | -0.3% | €6.74 | €6.88 | €6.68 | 73,618 | |
| €6.76 | -0.04 | -0.6% | €6.80 | €6.88 | €6.76 | 18,247 | |
| €6.80 | 0.00 | 0.0% | €6.84 | €6.86 | €6.70 | 163,988 | |
| €6.80 | +0.02 | +0.3% | €6.78 | €6.86 | €6.76 | 114,609 | |
| €6.78 | -0.18 | -2.6% | €6.98 | €6.98 | €6.754 | 124,364 | |
| €6.96 | -0.06 | -0.9% | €6.96 | €7.04 | €6.92 | 61,548 | |
| €7.02 | +0.18 | +2.6% | €6.90 | €7.04 | €6.84 | 92,131 | |
| €6.84 | -0.30 | -4.2% | €7.16 | €7.16 | €6.84 | 795,495 | |
| €7.14 | 0.00 | 0.0% | €7.16 | €7.22 | €7.08 | 298,005 | |
| €7.14 | 0.00 | 0.0% | €7.20 | €7.26 | €7.00 | 768,458 | |
| €7.14 | -0.02 | -0.3% | €7.28 | €7.28 | €7.14 | 169,821 | |
| €7.16 | 0.00 | 0.0% | €7.14 | €7.24 | €7.14 | 103,721 | |
| €7.16 | -0.12 | -1.6% | €7.24 | €7.38 | €7.14 | 133,953 | |
| €7.28 | +0.04 | +0.6% | €7.24 | €7.34 | €7.18 | 51,252 | |
| €7.24 | 0.00 | 0.0% | €7.26 | €7.28 | €7.20 | 33,455 | |
| €7.24 | -0.08 | -1.1% | €7.40 | €7.48 | €7.20 | 103,764 | |
| €7.32 | +0.10 | +1.4% | €7.40 | €7.40 | €7.20 | 43,417 | |
| €7.22 | -0.14 | -1.9% | €7.40 | €7.40 | €7.20 | 404,648 | |
| €7.36 | -0.10 | -1.3% | €7.34 | €7.58 | €7.26 | 49,717 | |
| €7.46 | +0.02 | +0.3% | €7.40 | €7.58 | €7.40 | 36,012 | |
| €7.44 | -0.12 | -1.6% | €7.54 | €7.66 | €7.32 | 104,587 | |
| €7.56 | -0.12 | -1.6% | €7.66 | €7.76 | €7.54 | 30,127 | |
| €7.68 | +0.24 | +3.2% | €7.42 | €7.80 | €7.409 | 39,885 | |
| €7.44 | +0.04 | +0.5% | €7.40 | €7.44 | €7.34 | 17,880 | |
| €7.40 | +0.20 | +2.8% | €7.26 | €7.40 | €7.213 | 72,256 | |
| €7.20 | -0.02 | -0.3% | €7.14 | €7.24 | €7.12 | 37,488 | |
| €7.22 | 0.00 | 0.0% | €7.26 | €7.30 | €7.10 | 110,772 | |
| €7.22 | -0.06 | -0.8% | €7.24 | €7.38 | €7.16 | 87,383 | |
| €7.28 | +0.10 | +1.4% | €7.22 | €7.30 | €7.12 | 56,691 | |
| €7.18 | 0.00 | 0.0% | €7.22 | €7.22 | €7.14 | 35,556 | |
| €7.18 | 0.00 | 0.0% | €7.18 | €7.20 | €7.14 | 23,273 | |
| €7.18 | +0.04 | +0.6% | €7.10 | €7.30 | €7.10 | 25,364 | |
| €7.14 | +0.06 | +0.8% | €7.18 | €7.22 | €7.10 | 1,888,457 | |
| €7.08 | -0.16 | -2.2% | €7.06 | €7.32 | €7.06 | 39,592 | |
| €7.24 | +0.02 | +0.3% | €7.32 | €7.32 | €7.08 | 15,496 | |
| €7.22 | +0.02 | +0.3% | €7.24 | €7.32 | €7.16 | 27,961 | |
| €7.20 | +0.02 | +0.3% | €7.14 | €7.26 | €7.02 | 35,097 | |
| €7.18 | -0.08 | -1.1% | €7.32 | €7.32 | €7.18 | 70,887 | |
| €7.26 | +0.10 | +1.4% | €7.26 | €7.36 | €7.14 | 43,961 | |
| €7.16 | +0.12 | +1.7% | €7.04 | €7.24 | €7.02 | 422,499 | |
| €7.04 | +0.04 | +0.6% | €7.08 | €7.08 | €7.00 | 166,354 |
- Ticker
- LSE:PEYS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Partners Group Private Equity Limited on 6ix
- What it is
- Closed-end fund
Where Partners Group Private Equity Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PEY · Home listing | LSE | United Kingdom | EUR |
| LSE:PEYS · This page | LSE | United Kingdom | GBX |
| Frankfurt:PEYA | Frankfurt | Germany | EUR |
| gettex:PEYA | gettex | Germany | EUR |
| Lang & Schwarz:A0M5MA | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Partners Group Private Equity Limited.