Stock listing

LSE:PETS Pets At Home Group PLC Share Price

Home listing (LSE) of Pets At Home Group PLC

Follow Pets At Home Group PLC into a list and get an email when it puts out news.

Share price · LSE:PETS

244.20p GBX (pence) -1.20 (-0.5%)

Close on Oct 30, 2026

Past year +13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
240.20p – 248.60p GBX (pence)Oct 30, 2026
Volume
2.01M sharesOct 30, 2026
Market cap
£1.05B GBPAt the close on Oct 30, 2026 · price × 430.0M shares outstanding
52-week range
167.20p – 248.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.29M GBPMedian day 734,191 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pets At Home Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PETS · Home244.20p GBX (pence)-1.20 (-0.5%)2,005,998248.00p248.60p240.20p245.40pClose on Oct 30, 2026
Frankfurt:6P8€2.896 EUR+0.042 (+1.5%)—€2.876€2.896€2.876€2.854Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PETS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
244.20p-1.20-0.5%248.00p248.60p240.20p2,005,998
245.40p+2.80+1.2%242.60p245.40p239.20p492,224
242.60p-0.40-0.2%244.40p244.60p233.60p2,177,059
243.00p+2.00+0.8%241.60p244.00p237.20p730,235
241.00p+1.60+0.7%238.40p243.00p236.60p790,794
239.40p+4.80+2.0%229.80p239.40p229.80p708,836
234.60p+0.60+0.3%239.00p239.00p231.80p1,743,005
234.00p-3.60-1.5%237.60p237.60p232.40p2,422,308
237.60p+0.80+0.3%237.00p239.46p231.80p990,064
236.80p+15.00+6.8%225.00p236.80p224.49p3,614,063
221.80p-2.00-0.9%224.40p226.40p219.80p2,178,829
223.80p+10.20+4.8%213.00p224.00p209.80p1,976,904
213.60p+1.80+0.8%213.20p214.80p202.00p629,338
211.80p+0.80+0.4%214.80p214.80p205.40p512,301
211.00p-0.60-0.3%214.60p214.60p203.36p715,534
211.60p+3.20+1.5%213.40p214.80p208.80p334,222
208.40p+0.40+0.2%208.00p211.00p201.60p730,465
208.00p+2.20+1.1%200.00p210.60p200.00p646,872
205.80p-0.40-0.2%205.80p210.60p202.20p544,516
206.20p-5.80-2.7%208.20p212.60p205.60p481,104
212.00p-1.20-0.6%211.20p215.80p210.00p726,804
213.20p-4.60-2.1%208.20p217.80p208.20p656,754
217.80p+4.00+1.9%214.00p220.00p212.20p1,953,203
213.80p+2.00+0.9%212.60p215.40p211.00p484,299
211.80p+0.60+0.3%208.80p216.80p208.80p585,911
211.20p+4.20+2.0%206.40p213.00p206.40p1,450,338
207.00p-2.40-1.1%217.00p217.00p206.60p549,140
209.40p-6.20-2.9%217.00p217.00p208.80p4,266,168
215.60p+4.20+2.0%205.40p216.60p205.40p985,253
211.40p+6.20+3.0%204.00p212.80p204.00p508,249
205.20p-8.60-4.0%210.60p213.80p205.20p2,213,714
213.80p+3.00+1.4%210.80p216.80p210.40p965,379
210.80p+2.80+1.3%210.20p211.40p205.00p1,274,694
208.00p-1.80-0.9%209.20p214.80p207.60p583,942
209.80p+1.20+0.6%208.60p212.30p206.00p922,596
208.60p+3.00+1.5%205.00p209.40p204.44p1,612,991
205.60p+0.80+0.4%205.80p211.00p202.40p865,279
204.80p-2.40-1.2%207.20p208.80p204.80p1,132,828
207.20p-7.60-3.5%217.00p217.00p206.40p796,435
214.80p-1.00-0.5%217.00p217.00p205.20p737,917
215.80p+4.80+2.3%210.80p215.80p210.80p1,058,042
211.00p+0.80+0.4%212.20p215.68p205.60p695,784
210.20p-2.40-1.1%210.00p216.40p208.40p859,754
212.60p-6.00-2.7%216.00p219.40p212.58p1,190,343
218.60p+5.60+2.6%213.00p218.60p212.40p1,600,506
213.00p-3.00-1.4%220.00p220.00p213.00p867,563
216.00p-0.60-0.3%218.00p219.60p215.54p915,729
216.60p+1.60+0.7%214.80p218.40p214.00p718,761
215.00p+2.20+1.0%211.20p215.80p211.20p765,528
212.80p-3.00-1.4%217.00p217.80p210.20p2,013,724
215.80p+1.00+0.5%214.00p217.00p213.40p568,178
214.80p+2.80+1.3%218.00p218.00p210.80p499,235
212.00p+1.60+0.8%208.40p213.80p208.40p637,607
210.40p-4.60-2.1%205.00p216.08p205.00p584,730
215.00p+1.80+0.8%214.20p216.20p208.20p572,603
213.20p+3.60+1.7%210.00p213.80p210.00p474,632
209.60p+1.20+0.6%213.00p213.00p205.80p562,178
208.40p-0.60-0.3%216.00p216.00p206.40p497,586
209.00p-2.80-1.3%212.00p212.60p209.00p448,309
211.80p-1.00-0.5%203.80p213.00p203.80p964,792
212.80p-0.40-0.2%213.00p217.00p212.00p464,009
213.20p+1.20+0.6%209.00p214.80p209.00p534,473
212.00p-2.20-1.0%218.00p219.80p210.40p539,015
214.20p+3.60+1.7%212.00p217.40p207.20p573,293
210.60p-3.20-1.5%217.00p217.00p209.00p792,726
213.80p+5.00+2.4%206.40p218.45p205.40p2,193,777
Ticker
LSE:PETS
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Pets At Home Group (LSE:PETS) Q4 2024 Earnings Call

    Wed, May 29, 2024 · 4:30 AM ET

    Watch Transcript

  • Pets At Home Group (LSE:PETS) Q2 2024 Earnings Call

    Tue, Nov 28, 2023 · 2:00 AM ET

    Watch Transcript

  • Pets At Home Group (LSE:PETS) Q2 2023 Earnings Call

    Wed, Nov 23, 2022 · 2:30 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Transaction in Own Shares

Oct 5, 2026

Closed 206.20p (-2.7%) on Oct 5, 2026

Q1 FY27 Trading Statement

Jul 30, 2026

Closed 213.80p (+2.4%) on Jul 30, 2026

FY26 Prelim Results

May 27, 2026

Closed 197.20p (+6.5%) on May 27, 2026

FY26 Preliminary Results

May 27, 2026

Closed 197.20p (+6.5%) on May 27, 2026

FY26 pre-close statement

Mar 31, 2026

Closed 181.20p (+1.6%) on Mar 31, 2026

Q3 FY26 Trading Statement

Jan 28, 2026

Closed 211.20p (+5.4%) on Jan 28, 2026

Confirmation of Board Changes

Jan 23, 2026

Closed 202.40p (+2.0%) on Jan 23, 2026

Appointment of CEO

Dec 23, 2025

Closed 199.60p (-0.1%) on Dec 23, 2025

Director/PDMR Shareholding

Dec 1, 2025

Closed 219.40p (-1.0%) on Dec 1, 2025

All Pets At Home Group PLC news

Decks

Pets At Home Group PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
15 in the last 12 months · 118 in all · newest Nov 2, 2026 · oldest 2015
Calls
12 calls with a replay · 12 with a transcript · latest May 29, 2024
Decks
7 decks · latest May 27, 2026

Where Pets At Home Group PLC is listed

ListingExchangeCountryCurrency
LSE:PETS · Home listing · This pageLSEUnited KingdomGBX
OTC:PAHGFOTCUnited StatesUSD
Lang & Schwarz:A1XFE7Lang & SchwarzGermanyEUR
Tradegate:6P8TradegateGermanyEUR
gettex:6P8gettexGermanyEUR
LS Exchange:A1XFE7LS ExchangeGermanyEUR
OTC:PHGPYOTCUnited StatesUSD
Frankfurt:6P8FrankfurtGermanyEUR
Turquoise:PETSLTurquoiseUnited KingdomGBX
Aquis:PETSLAquisUnited KingdomGBX
Stuttgart:6P8StuttgartGermanyEUR
BX Swiss:6P8BX SwissSwitzerlandCHF
Dusseldorf:6P8DusseldorfGermanyEUR
Munich:6P8MunichGermanyEUR

Log in to ask 6ix AI your own questions about Pets At Home Group PLC.