Stock listing

LSE:PEMB Pembroke VCT PLC Registered B Share Price

Follow Pembroke VCT PLC Registered B into a list and get an email when it puts out news.

Share price · LSE:PEMB

93.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -0.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 91.50p – 93.50p GBX (pence)Oct 30, 2026
Volume: 16,345 sharesOct 30, 2026
Market cap: £273.6M GBPAt the close on Oct 30, 2026 · price × 292.6M shares outstanding
52-week range: 84.00p – 94.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £2,209 GBPMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PEMB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	93.50p	0.00	0.0%	91.50p	93.50p	91.50p	16,345
Thu, Oct 29	93.50p	0.00	0.0%	91.50p	93.50p	91.50p	25,519
Wed, Oct 28	93.50p	0.00	0.0%	91.50p	93.50p	91.50p	12,801
Tue, Oct 27	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Mon, Oct 26	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Fri, Oct 23	93.50p	0.00	0.0%	91.50p	93.50p	91.50p	8,214
Thu, Oct 22	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Wed, Oct 21	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Tue, Oct 20	93.50p	0.00	0.0%	93.50p	93.50p	91.50p	30,676
Mon, Oct 19	93.50p	0.00	0.0%	93.50p	93.50p	91.50p	10,021
Fri, Oct 16	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Thu, Oct 15	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Wed, Oct 14	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Tue, Oct 13	93.50p	0.00	0.0%	93.50p	93.50p	91.50p	3,000
Mon, Oct 12	93.50p	0.00	0.0%	93.50p	93.50p	91.50p	24,887
Fri, Oct 9	93.50p	0.00	0.0%	93.50p	93.50p	91.50p	26,422
Thu, Oct 8	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Wed, Oct 7	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Tue, Oct 6	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Mon, Oct 5	93.50p	0.00	0.0%	93.50p	93.50p	91.50p	4,117
Fri, Oct 2	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Thu, Oct 1	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Wed, Sep 30	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Tue, Sep 29	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Mon, Sep 28	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Sat, Sep 26	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Fri, Sep 25	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Thu, Sep 24	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Wed, Sep 23	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Tue, Sep 22	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Mon, Sep 21	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Fri, Sep 18	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Thu, Sep 17	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Wed, Sep 16	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Tue, Sep 15	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Mon, Sep 14	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Fri, Sep 11	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Thu, Sep 10	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Wed, Sep 9	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Tue, Sep 8	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Mon, Sep 7	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Sat, Sep 5	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Fri, Sep 4	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Thu, Sep 3	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Wed, Sep 2	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Tue, Sep 1	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Fri, Aug 28	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Thu, Aug 27	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Wed, Aug 26	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Tue, Aug 25	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Mon, Aug 24	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Fri, Aug 21	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Thu, Aug 20	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Wed, Aug 19	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Tue, Aug 18	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Mon, Aug 17	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Fri, Aug 14	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Thu, Aug 13	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Wed, Aug 12	93.50p	+1.50	+1.6%	93.50p	93.50p	93.50p	0
Tue, Aug 11	92.00p	0.00	0.0%	92.00p	92.00p	90.00p	1,000
Mon, Aug 10	92.00p	0.00	0.0%	92.00p	92.00p	92.00p	0
Fri, Aug 7	92.00p	0.00	0.0%	92.00p	92.00p	92.00p	0
Thu, Aug 6	92.00p	0.00	0.0%	92.00p	92.00p	92.00p	0
Wed, Aug 5	92.00p	0.00	0.0%	92.00p	92.00p	92.00p	0
Tue, Aug 4	92.00p	0.00	0.0%	92.00p	92.00p	92.00p	0
Mon, Aug 3	92.00p	0.00	0.0%	92.00p	92.00p	92.00p	0
Sat, Aug 1	92.00p	0.00	0.0%	92.00p	92.00p	92.00p	0
Fri, Jul 31	92.00p	0.00	0.0%	92.00p	92.00p	92.00p	0
Thu, Jul 30	92.00p	0.00	0.0%	92.00p	92.00p	92.00p	0

Ticker: LSE:PEMB
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Total Voting Rights

Latest news

Total Voting Rights

Oct 30, 2026

Closed 93.50p (0.0%) on Oct 30, 2026

Publication of a Supplementary Prospectus

Oct 12, 2026

Closed 93.50p (0.0%) on Oct 12, 2026

All Pembroke VCT PLC Registered B news

Financings

Public offering of b Ordinary Shares of 1p each
Oct 12, 2026 · US$52.92M
Update: up to £40M
Update Oct 12, 2026

Read by 6ix AI from the company's releases

Pembroke VCT PLC Registered B on 6ix

What it is: Closed-end fund
News releases: 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026

LSE:PEMB Pembroke VCT PLC Registered B Share Price

Daily closes

What changed lately

Total Voting Rights

Latest news

Total Voting Rights

Publication of a Supplementary Prospectus

Financings

Public offering of b Ordinary Shares of 1p each

Pembroke VCT PLC Registered B on 6ix