Stock listing

LSE:PEG Petards Group plc Share Price

Home listing (LSE) of Petards Group plc

Follow Petards Group plc into a list and get an email when it puts out news.

Share price · LSE:PEG

8.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +17.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.28p – 9.00p GBX (pence)Oct 30, 2026
Volume
3,200 sharesOct 30, 2026
Market cap
£5.16M GBPAt the close on Oct 30, 2026 · price × 60.71M shares outstanding
52-week range
7.05p – 12.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£5,830 GBPMedian day 12,259 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Petards Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PEG · Home8.50p GBX (pence)0.00 (0.0%)3,2008.50p9.00p8.275p8.50pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PEG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
8.50p0.000.0%8.50p9.00p8.275p3,200
8.50p0.000.0%8.50p8.89p8.50p8,132
8.50p0.000.0%8.50p8.89p8.50p8,132
8.50p0.000.0%8.50p9.00p8.235p32,036
8.50p0.000.0%8.50p8.50p8.50p84
8.50p0.000.0%8.50p8.89p8.50p11,170
8.50p0.000.0%8.50p9.00p8.00p11,217
8.50p0.000.0%8.50p8.50p8.50p0
8.50p0.000.0%8.50p9.00p8.00p1,660
8.50p0.000.0%8.50p8.50p8.22p1,011
8.50p0.000.0%8.50p9.00p8.00p350,063
8.50p0.000.0%8.50p8.70p8.00p26,424
8.50p0.000.0%8.50p9.00p8.50p133
8.50p0.000.0%8.50p9.00p8.50p18
8.50p0.000.0%8.50p8.50p8.00p736
8.50p0.000.0%8.50p9.00p8.00p1,081
8.50p0.000.0%8.50p9.00p8.50p65,390
8.50p0.000.0%8.50p9.00p8.00p1,465
8.50p0.000.0%8.50p8.50p8.00p466
8.50p0.000.0%8.50p9.00p8.00p2,133
8.50p0.000.0%8.50p9.00p8.155p55,079
8.50p0.000.0%8.50p8.72p8.151p11,187
8.50p0.000.0%8.50p8.66p8.00p12,499
8.50p0.000.0%8.50p9.00p8.50p11
8.50p0.000.0%8.50p9.00p8.10p135,391
8.50p0.000.0%8.50p9.00p8.00p13,284
8.50p0.000.0%8.50p9.00p8.15p14,307
8.50p0.000.0%8.50p8.72p8.50p16,247
8.50p0.000.0%8.50p8.75p8.125p116,020
8.50p0.000.0%8.50p9.00p8.50p50,006
8.50p0.000.0%8.50p9.00p8.10p247,524
8.50p-0.25-2.9%8.75p9.00p8.50p46,314
8.75p+0.25+2.9%8.50p9.00p8.10p86,439
8.50p-0.75-8.1%9.25p9.50p8.50p25,611
9.25p-0.25-2.6%9.50p10.00p9.00p150,915
9.50p-0.25-2.6%9.75p9.89p9.50p54,802
9.75p-0.25-2.5%10.00p10.50p9.50p24,287
10.00p0.000.0%10.00p10.00p9.50p16,089
10.00p0.000.0%10.00p10.50p9.50p62,815
10.00p0.000.0%10.00p10.50p9.50p53,532
10.00p0.000.0%10.00p10.17p9.61p54,835
10.00p0.000.0%10.00p10.00p10.00p0
10.00p0.000.0%10.00p10.19p9.50p12,019
10.00p0.000.0%10.00p10.50p9.61p4,164
10.00p0.000.0%10.25p10.50p10.00p350
10.00p0.000.0%10.00p10.20p10.00p9,803
10.00p0.000.0%10.00p10.50p9.50p11,823
10.00p0.000.0%10.00p10.50p10.00p810
10.00p0.000.0%10.00p10.50p9.50p9,539
10.00p-0.25-2.4%10.25p10.50p10.00p31,212
10.25p0.000.0%10.25p10.50p10.00p6,519
10.25p-0.25-2.4%10.50p11.00p10.00p59,112
10.50p+0.25+2.4%10.25p10.50p10.00p568,024
10.25p+0.50+5.1%9.75p11.00p9.50p1,007,468
9.75p0.000.0%9.75p9.75p9.75p0
9.75p-0.25-2.5%9.90p9.90p9.25p219,881
10.00p0.000.0%10.00p10.00p9.60p4,000
10.00p-0.25-2.4%10.00p10.00p10.00p10,000
10.25p0.000.0%10.25p10.25p10.16p28,000
10.25p0.000.0%10.25p10.25p10.00p10,000
10.25p0.000.0%10.25p10.25p10.01p28,252
10.25p0.000.0%10.25p10.25p10.00p49,096
10.25p0.000.0%10.25p10.25p10.00p27
10.25p0.000.0%10.25p10.25p10.00p148,901
10.25p0.000.0%10.25p10.25p10.20p15,685
10.25p0.000.0%10.25p10.25p10.25p0
Ticker
LSE:PEG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Appointment of Nominated Adviser and Joint Broker

Oct 6, 2026

Closed 8.50p (0.0%) on Oct 6, 2026

11/09/2026 – Interim results for the six months ended 30 June 2026

Sep 11, 2026

Closed 9.50p (-2.6%) on Sep 11, 2026

Rail Orders

Aug 24, 2026

Closed 10.00p (0.0%) on Aug 24, 2026

18/08/2026 – Trading update

Aug 18, 2026

Closed 10.50p (+2.4%) on Aug 18, 2026

QRO Contract Wins

Jul 7, 2026

Closed 10.25p (+10.8%) on Jul 7, 2026

20/05/2026 – Contract Win

May 20, 2026

Closed 10.25p (0.0%) on May 20, 2026

Posting of Annual Report and Notice of AGM

Apr 23, 2026

Closed 11.00p (0.0%) on Apr 23, 2026

Annual Report (272943 Petards – Annual Report WEB 1)

Apr 22, 2026

Closed 11.00p (0.0%) on Apr 22, 2026

Director Appointment

Apr 15, 2026

Closed 11.50p (-2.1%) on Apr 15, 2026

Contract Wins

Mar 27, 2026

Closed 11.25p (+7.1%) on Mar 27, 2026

All Petards Group plc news

Petards Group plc on 6ix

News releases
17 in the last 12 months · 196 in all · newest Oct 6, 2026 · oldest 1999

Where Petards Group plc is listed

ListingExchangeCountryCurrency
LSE:PEG · Home listing · This pageLSEUnited KingdomGBX
AQUIS:PEG.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Petards Group plc.