Stock listing
LSE:PDWD Pictet AI Enhanced World Equity UCITS ETF Shs USD Share Price
UK listing (LSE) of Pictet AI Enhanced World Equity UCITS ETF Shs USD · home listing Xetra:PDWD
Follow Pictet AI Enhanced World Equity UCITS ETF Shs USD into a list and get an email when it puts out news.
Home listing price · XETR:PDWD
€9.20 EUR -0.03 (-0.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PDWD
- Day range
- €9.10 – €9.20 EURNov 6, 2026
- Volume
- 4 sharesNov 6, 2026
- Traded on an average day
- €2,644 EURMedian day 3 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PDWD · Home | €9.202 EUR | -0.028 (-0.3%) | 4 | €9.102 | €9.202 | €9.102 | €9.23 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:PDWD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.202 | -0.028 | -0.3% | €9.102 | €9.202 | €9.102 | 4 | |
| €9.23 | -0.193 | -2.0% | €9.415 | €9.455 | €9.23 | 3,390 | |
| €9.423 | +0.109 | +1.2% | €9.28 | €9.423 | €9.28 | 3,390 | |
| €9.314 | -0.058 | -0.6% | €9.25 | €9.32 | €9.25 | 41 | |
| €9.372 | +0.033 | +0.4% | €9.323 | €9.372 | €9.312 | 100 | |
| €9.339 | -0.119 | -1.3% | €9.357 | €9.361 | €9.339 | 2 | |
| €9.458 | -0.021 | -0.2% | €9.444 | €9.485 | €9.444 | 4 | |
| €9.479 | +0.005 | +0.1% | €9.502 | €9.531 | €9.479 | 4 | |
| €9.474 | +0.088 | +0.9% | €9.397 | €9.474 | €9.397 | 26 | |
| €9.386 | +0.038 | +0.4% | €9.332 | €9.387 | €9.332 | 5 | |
| €9.348 | -0.014 | -0.1% | €9.351 | €9.404 | €9.338 | 11 | |
| €9.362 | -0.08 | -0.8% | €9.357 | €9.41 | €9.357 | 25 | |
| €9.442 | +0.05 | +0.5% | €9.409 | €9.442 | €9.409 | 242 | |
| €9.392 | +0.003 | 0.0% | €9.351 | €9.392 | €9.333 | 30 | |
| €9.389 | +0.01 | +0.1% | €9.405 | €9.438 | €9.359 | 30 | |
| €9.379 | -0.018 | -0.2% | €9.429 | €9.489 | €9.379 | 159 | |
| €9.397 | -0.07 | -0.7% | €9.333 | €9.397 | €9.321 | 5 | |
| €9.467 | +0.005 | +0.1% | €9.477 | €9.483 | €9.467 | 0 | |
| €9.462 | -0.043 | -0.5% | €9.495 | €9.495 | €9.462 | 1,550 | |
| €9.505 | +0.069 | +0.7% | €9.535 | €9.535 | €9.505 | 2,273 | |
| €9.436 | 0.00 | 0.0% | €9.436 | €9.436 | €9.436 | 0 | |
| €9.436 | -0.026 | -0.3% | €9.432 | €9.454 | €9.428 | 3 | |
| €9.462 | -0.038 | -0.4% | €9.514 | €9.514 | €9.462 | 98 | |
| €9.50 | +0.045 | +0.5% | €9.504 | €9.504 | €9.477 | 150 | |
| €9.455 | +0.089 | +1.0% | €9.44 | €9.455 | €9.434 | 1 | |
| €9.366 | +0.076 | +0.8% | €9.351 | €9.411 | €9.351 | 1 | |
| €9.29 | -0.011 | -0.1% | €9.317 | €9.317 | €9.269 | 5 | |
| €9.301 | +0.028 | +0.3% | €9.295 | €9.301 | €9.264 | 28 | |
| €9.273 | +0.015 | +0.2% | €9.271 | €9.306 | €9.271 | 45 | |
| €9.258 | -0.027 | -0.3% | €9.287 | €9.287 | €9.258 | 45 | |
| €9.285 | +0.048 | +0.5% | €9.291 | €9.291 | €9.285 | 45 | |
| €9.237 | -0.051 | -0.5% | €9.233 | €9.237 | €9.224 | 2 | |
| €9.288 | -0.019 | -0.2% | €9.339 | €9.339 | €9.288 | 1 | |
| €9.307 | +0.067 | +0.7% | €9.287 | €9.307 | €9.287 | 1 | |
| €9.24 | +0.124 | +1.4% | €9.184 | €9.24 | €9.184 | 1 | |
| €9.116 | -0.019 | -0.2% | €9.157 | €9.157 | €9.116 | 1 | |
| €9.135 | +0.055 | +0.6% | €9.11 | €9.135 | €9.11 | 1 | |
| €9.08 | +0.056 | +0.6% | €9.05 | €9.08 | €9.05 | 2 | |
| €9.024 | -0.047 | -0.5% | €9.039 | €9.059 | €9.024 | 2 | |
| €9.071 | +0.002 | 0.0% | €9.06 | €9.071 | €9.056 | 2 | |
| €9.069 | +0.082 | +0.9% | €9.011 | €9.069 | €9.011 | 1,170 | |
| €8.987 | -0.035 | -0.4% | €9.042 | €9.042 | €8.987 | 1 | |
| €9.022 | -0.068 | -0.7% | €9.071 | €9.071 | €9.022 | 1 | |
| €9.09 | -0.026 | -0.3% | €9.107 | €9.107 | €9.09 | 1 | |
| €9.116 | -0.001 | 0.0% | €9.14 | €9.142 | €9.116 | 1 | |
| €9.117 | -0.037 | -0.4% | €9.149 | €9.154 | €9.117 | 2 | |
| €9.154 | +0.077 | +0.8% | €9.072 | €9.154 | €9.072 | 2 | |
| €9.077 | +0.009 | +0.1% | €9.054 | €9.077 | €9.028 | 2 | |
| €9.068 | -0.015 | -0.2% | €9.123 | €9.123 | €9.066 | 2 | |
| €9.083 | -0.099 | -1.1% | €9.15 | €9.17 | €9.083 | 2 | |
| €9.182 | +0.086 | +0.9% | €9.135 | €9.182 | €9.125 | 2 | |
| €9.096 | +0.02 | +0.2% | €9.09 | €9.108 | €9.09 | 2 | |
| €9.076 | +0.002 | 0.0% | €9.07 | €9.076 | €9.07 | 2 | |
| €9.074 | +0.031 | +0.3% | €9.08 | €9.086 | €9.074 | 2 | |
| €9.043 | -0.016 | -0.2% | €9.055 | €9.055 | €9.043 | 2 | |
| €9.059 | +0.022 | +0.2% | €9.02 | €9.059 | €9.02 | 3 | |
| €9.037 | -0.07 | -0.8% | €9.092 | €9.092 | €9.037 | 3 | |
| €9.107 | -0.033 | -0.4% | €9.112 | €9.125 | €9.107 | 3 | |
| €9.14 | -0.094 | -1.0% | €9.175 | €9.175 | €9.14 | 100 | |
| €9.234 | +0.004 | 0.0% | €9.251 | €9.251 | €9.212 | 100 | |
| €9.23 | -0.04 | -0.4% | €9.284 | €9.284 | €9.23 | 3 | |
| €9.27 | +0.045 | +0.5% | €9.257 | €9.27 | €9.248 | 3 | |
| €9.225 | +0.013 | +0.1% | €9.215 | €9.225 | €9.215 | 3 | |
| €9.212 | -0.001 | 0.0% | €9.211 | €9.236 | €9.211 | 3 | |
| €9.213 | +0.003 | 0.0% | €9.216 | €9.216 | €9.209 | 1,966 | |
| €9.21 | +0.038 | +0.4% | €9.183 | €9.21 | €9.183 | 1,966 | |
| €9.172 | +0.007 | +0.1% | €9.161 | €9.172 | €9.154 | 1,966 |
- Ticker
- LSE:PDWD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Pictet AI Enhanced World Equity UCITS ETF Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pictet AI Enhanced World Equity UCITS ETF Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PDWD · Home listing | Xetra | Germany | EUR |
| LSE:PDWD · This page | LSE | United Kingdom | USD |
| Euronext:PDWD | Euronext | France | EUR |
| SIX Swiss:PDWD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Pictet AI Enhanced World Equity UCITS ETF Shs USD.