Stock listing

LSE:PDL Petra Diamonds Limited Share Price

Home listing (LSE) of Petra Diamonds Limited

Follow Petra Diamonds Limited into a list and get an email when it puts out news.

Share price · LSE:PDL

2.30p GBX (pence) -0.70 (-23.3%)

Close on Oct 30, 2026

Past year -87.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.20p – 2.87p GBX (pence)Oct 30, 2026
Volume
503,410 sharesOct 30, 2026
Market cap
£8.16M GBPAt the close on Oct 30, 2026 · price × 354.6M shares outstanding
52-week range
2.00p – 21.90p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£16,568 GBPMedian day 185,112 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Petra Diamonds Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PDL · Home2.30p GBX (pence)-0.70 (-23.3%)503,4102.83p2.868p2.20p3.00pClose on Oct 30, 2026
Stuttgart:FPO€0.033 EUR+0.005 (+17.9%)—€0.027€0.033€0.027€0.028Close on Oct 27, 2026
Frankfurt:FPO€0.032 EUR+0.001 (+3.3%)—€0.032€0.032€0.032€0.031Close on Oct 27, 2026
Munich:FPO€0.038 EUR0.000 (-1.1%)8,428€0.038€0.038€0.038€0.038Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PDL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.30p-0.70-23.3%2.83p2.868p2.20p503,410
3.00p0.000.0%3.00p3.00p2.20p616,201
3.00p-0.245-7.6%2.51p3.00p2.51p1,093,945
3.245p+0.16+5.2%2.50p3.245p2.50p260,992
3.085p+0.485+18.7%2.76p3.59p2.51p2,891,443
2.60p-0.92-26.1%2.60p3.36p2.51p1,266,330
3.52p+0.27+8.3%3.80p3.80p2.786p116,493
3.25p+0.25+8.3%3.00p3.25p2.61p396,243
3.00p0.000.0%3.00p3.00p2.43p633,318
3.00p0.000.0%2.80p4.00p2.80p8,857
3.00p-0.25-7.7%2.50p3.64p2.50p52,571
3.25p+0.25+8.3%3.25p3.25p2.60p96,145
3.00p-0.26-8.0%3.25p3.25p2.00p463,601
3.26p+0.06+1.9%3.24p3.49p2.60p249,440
3.20p+0.10+3.2%3.79p3.79p3.07p436,922
3.10p-0.80-20.5%3.00p3.84p3.00p1,054,594
3.90p-0.01-0.3%4.00p4.00p3.11p126,142
3.91p+0.93+31.2%2.90p3.91p2.40p1,431,961
2.98p-1.10-27.0%3.00p3.49p2.00p1,356,009
4.08p-0.42-9.3%4.33p4.73p4.00p1,008,600
4.50p-0.82-15.4%5.00p5.30p4.00p1,293,610
5.32p-1.42-21.1%6.30p6.98p5.122p576,866
6.74p+0.31+4.8%6.44p6.98p6.116p179,479
6.43p+0.49+8.2%6.98p6.98p5.921p2,979
5.94p-0.28-4.5%6.98p6.98p5.90p132,236
6.22p+0.44+7.6%5.92p6.94p5.86p143,946
5.78p-0.34-5.6%6.10p6.98p5.40p123,297
6.12p-0.60-8.9%6.42p6.42p5.40p381,895
6.72p-0.26-3.7%6.52p7.18p6.42p122,558
6.98p+0.52+8.0%6.42p7.30p6.42p15,466
6.46p-0.54-7.7%6.46p7.30p6.44p15,407
7.00p+0.30+4.5%6.42p7.00p6.42p10,880
6.70p-0.30-4.3%7.00p7.30p6.21p236,931
7.00p+0.10+1.4%7.00p7.30p7.00p381,693
6.90p+0.20+3.0%6.80p7.20p6.20p363,815
6.70p-0.30-4.3%6.18p6.98p6.18p89,430
7.00p0.000.0%7.00p7.00p6.18p161,236
7.00p+0.52+8.0%6.16p7.00p6.14p42,061
6.48p-0.52-7.4%6.02p7.00p6.00p98,344
7.00p+0.14+2.0%6.02p7.00p6.02p33,744
6.86p+0.58+9.2%6.36p7.00p6.00p1,511,254
6.28p+0.43+7.4%6.50p6.50p5.90p533,863
5.85p+0.55+10.4%5.30p6.50p5.10p169,490
5.30p-0.90-14.5%6.40p6.40p5.30p295,625
6.20p+0.51+9.0%5.98p6.20p5.30p60,514
5.69p+0.19+3.5%6.00p6.00p5.434p18,016
5.50p-0.26-4.5%5.50p6.12p5.30p255,514
5.76p+0.11+1.9%5.50p6.40p5.30p98,457
5.65p-0.03-0.5%5.98p6.00p5.30p1,482
5.68p+0.18+3.3%5.98p5.98p5.28p92,466
5.50p-0.50-8.3%6.00p6.00p5.00p321,022
6.00p+0.07+1.2%5.80p6.20p5.26p322,799
5.93p+0.11+1.9%5.80p6.20p5.80p190,744
5.82p-0.13-2.2%6.58p6.58p5.80p152,225
5.95p-0.10-1.7%6.02p6.30p5.80p253,985
6.05p+0.05+0.8%5.90p6.527p5.80p332,286
6.00p+0.22+3.8%5.76p6.40p5.76p694,306
5.78p-0.67-10.4%6.34p6.98p5.78p82,725
6.45p-0.05-0.8%7.00p7.00p6.00p83,003
6.50p-0.05-0.8%7.00p7.00p6.00p215,052
6.55p+0.05+0.8%6.00p7.00p6.00p193,766
6.50p-0.16-2.4%6.20p6.50p6.00p111,745
6.66p+0.06+0.9%7.00p7.00p6.20p38,669
6.60p+0.46+7.5%6.14p7.00p6.14p62,269
6.14p-0.36-5.5%6.32p7.00p6.14p155,610
6.50p0.000.0%7.00p7.00p6.00p71,626
Ticker
LSE:PDL
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Petra Diamonds (LSE:PDL) — Interim Results for the Period on 3 March 2026

    Tue, Mar 03, 2026 · 9:00 AM ET

    Watch Transcript

  • Petra Diamonds (LSE:PDL) — Investor Presentation

    Thu, Oct 30, 2025 · 7:30 AM ET

    Watch Transcript

  • Petra Diamonds (LSE:PDL) — Interim Results FY2025

    Tue, Feb 18, 2025 · 9:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 23, 2026

Closed 2.60p (-26.1%) on Oct 23, 2026

Petra Diamonds Limited - Delay in Publication of Annual Results

Oct 22, 2026

Closed 3.52p (+8.3%) on Oct 22, 2026

Delay in Publication of Annual Results

Oct 22, 2026

Closed 3.52p (+8.3%) on Oct 22, 2026

Petra Diamonds Limited - Notification of major holdings

Oct 21, 2026

Closed 3.25p (+8.3%) on Oct 21, 2026

Notification of major holdings

Oct 21, 2026

Closed 3.25p (+8.3%) on Oct 21, 2026

Petra Diamonds Limited - Further update in relation to Petra Diamonds UK Treasury Limited

Oct 14, 2026

Closed 3.00p (-8.0%) on Oct 14, 2026

Further update in relation to Petra Diamonds...

Oct 14, 2026

Closed 3.00p (-8.0%) on Oct 14, 2026

Petra Diamonds Limited - Appointment of Senior Independent Non-Executive Director

Oct 13, 2026

Closed 3.26p (+1.9%) on Oct 13, 2026

Appointment of Senior Independent Non-Executi...

Oct 13, 2026

Closed 3.26p (+1.9%) on Oct 13, 2026

Petra Diamonds Limited - Appointment of Financial Advisor

Oct 5, 2026

Closed 4.08p (-9.3%) on Oct 5, 2026

All Petra Diamonds Limited news

Decks

Petra Diamonds Limited on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
40 in the last 12 months · 513 in all · newest Oct 23, 2026 · oldest 2006
Calls
17 calls with a replay · 17 with a transcript · latest Mar 3, 2026
Decks
67 decks · latest Oct 30, 2025

Where Petra Diamonds Limited is listed

ListingExchangeCountryCurrency
LSE:PDL · Home listing · This pageLSEUnited KingdomGBX
gettex:FPOgettexGermanyEUR
LS Exchange:A3C9V4LS ExchangeGermanyEUR
Stuttgart:FPOStuttgartGermanyEUR
Lang & Schwarz:A3C9V4Lang & SchwarzGermanyEUR
OTC:PDLMFOTCUnited StatesUSD
Aquis:PDLLAquisUnited KingdomGBX
Frankfurt:FPOFrankfurtGermanyEUR
Turquoise:PDLLTurquoiseUnited KingdomGBX
Dusseldorf:FPODusseldorfGermanyEUR
Munich:FPOMunichGermanyEUR

Log in to ask 6ix AI your own questions about Petra Diamonds Limited.