Stock listing

LSE:PCT Polar Capital Technology Trust PLC Share Price

Home listing (LSE) of Polar Capital Technology Trust PLC

Follow Polar Capital Technology Trust PLC into a list and get an email when it puts out news.

Share price · LSE:PCT

592.50p GBX (pence) -37.50 (-6.0%)

Close on Oct 30, 2026

Past year +24.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
592.50p – 611.50p GBX (pence)Oct 30, 2026
Volume
3.45M sharesOct 30, 2026
Market cap
£6.55B GBPAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
52-week range
428.19p – 743.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£17.95M GBPMedian day 2.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Polar Capital Technology Trust PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PCT · Home592.50p GBX (pence)-37.50 (-6.0%)3,449,791611.00p611.50p592.50p630.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PCT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
592.50p-37.50-6.0%611.00p611.50p592.50p3,449,791
630.00p-9.00-1.4%627.00p634.31p623.50p2,335,157
639.00p+9.50+1.5%635.00p643.00p635.00p2,206,790
629.50p+14.50+2.4%618.00p632.60p615.50p2,328,162
615.00p+8.00+1.3%607.00p618.50p602.02p2,389,878
607.00p+0.50+0.1%606.00p609.50p598.23p4,681,071
606.50p-22.50-3.6%614.00p617.00p604.80p3,927,366
629.00p+5.50+0.9%629.00p632.50p623.50p3,063,882
623.50p-13.50-2.1%628.50p630.80p614.75p4,248,290
637.00p+2.00+0.3%632.50p639.50p629.00p2,745,454
635.00p-11.50-1.8%651.00p655.00p632.86p2,702,437
646.50p-31.50-4.6%650.50p651.34p634.00p3,928,383
678.00p+2.00+0.3%685.00p685.00p675.44p2,327,130
676.00p-17.00-2.5%676.00p689.50p673.23p2,561,329
693.00p-9.00-1.3%702.00p705.50p690.50p2,381,574
702.00p-3.50-0.5%705.00p712.00p700.50p2,143,772
705.50p-6.50-0.9%716.00p716.00p703.50p2,252,997
712.00p-11.00-1.5%718.00p719.58p709.00p2,341,961
723.00p+6.00+0.8%720.00p723.00p716.50p2,724,455
717.00p+5.50+0.8%713.00p718.50p710.39p1,929,704
711.50p+15.00+2.2%704.50p719.92p704.50p2,737,226
696.50p-2.50-0.4%702.00p707.50p694.00p2,264,580
699.00p+3.50+0.5%694.00p700.00p692.00p1,749,455
695.50p+11.50+1.7%690.00p698.00p686.20p2,456,844
684.00p-15.00-2.1%696.00p696.00p682.00p1,624,269
699.00p+9.00+1.3%697.00p703.00p692.50p2,625,614
690.00p-4.00-0.6%687.00p691.57p682.20p1,597,680
694.00p+3.00+0.4%695.00p700.00p687.00p2,686,139
691.00p+10.00+1.5%689.00p694.00p682.50p2,231,678
681.00p+21.00+3.2%667.00p683.50p667.00p1,958,109
660.00p+3.00+0.5%663.50p664.53p656.26p2,851,677
657.00p+13.50+2.1%638.00p658.00p638.00p2,833,440
643.50p+11.00+1.7%638.50p643.50p635.70p2,685,330
632.50p-2.00-0.3%634.00p639.10p627.00p4,700,874
634.50p-19.00-2.9%644.00p644.00p625.36p2,749,068
653.50p+6.00+0.9%648.50p656.00p646.42p1,691,122
647.50p-11.50-1.7%652.00p657.50p643.50p1,804,604
659.00p-1.50-0.2%661.00p663.00p650.00p2,480,341
660.50p+5.00+0.8%653.50p662.50p649.82p1,839,131
655.50p+3.50+0.5%659.50p662.00p654.42p2,148,137
652.00p+13.50+2.1%640.00p652.50p640.00p2,045,107
638.50p+5.50+0.9%636.00p638.50p627.50p2,014,132
633.00p-3.00-0.5%631.50p636.00p625.13p2,130,990
636.00p-20.00-3.0%655.50p656.00p634.10p2,556,155
656.00p+2.50+0.4%656.50p660.00p651.50p1,310,492
653.50p+10.50+1.6%650.50p656.50p646.53p2,242,610
643.00p+5.00+0.8%641.00p644.00p637.06p1,985,820
638.00p+14.50+2.3%633.50p641.00p629.94p2,279,001
623.50p-16.00-2.5%633.00p636.69p619.15p2,232,527
639.50p+2.50+0.4%637.00p644.50p636.50p1,625,454
637.00p-10.00-1.5%648.00p650.58p632.50p2,219,980
647.00p-10.00-1.5%653.50p659.50p639.95p2,371,096
657.00p-29.00-4.2%676.00p678.54p654.44p2,941,748
686.00p+11.00+1.6%684.00p688.50p679.50p1,899,389
675.00p-10.00-1.5%686.50p687.50p675.00p1,631,818
685.00p+8.00+1.2%684.00p687.00p676.50p2,452,419
677.00p+13.50+2.0%663.00p680.00p663.00p3,246,215
663.50p+3.50+0.5%660.00p668.93p658.50p2,098,922
660.00p-4.00-0.6%670.00p671.04p659.01p2,801,976
664.00p-5.00-0.7%666.50p672.50p659.50p2,591,786
669.00p-11.00-1.6%673.50p673.50p654.50p3,263,265
680.00p+11.00+1.6%673.00p687.00p672.64p13,503,440
669.00p+34.50+5.4%638.00p670.00p638.00p4,001,619
634.50p+8.00+1.3%634.00p636.50p614.48p2,974,625
626.50p+15.00+2.5%635.00p642.00p620.83p2,870,537
611.50p+14.00+2.3%595.00p619.50p587.50p4,632,198
Ticker
LSE:PCT
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 592.50p (-6.0%) on Oct 30, 2026

Transaction in Own Shares

Oct 28, 2026

Closed 630.00p (-1.4%) on Oct 29, 2026

Factsheet

Oct 22, 2026

Closed 606.50p (-3.6%) on Oct 22, 2026

All Polar Capital Technology Trust PLC news

Decks

Polar Capital Technology Trust PLC on 6ix

What it is
Closed-end fund
News releases
40 in the last 12 months · 40 in all · newest Oct 30, 2026 · oldest 2026
Decks
33 decks · latest Sep 10, 2025

Where Polar Capital Technology Trust PLC is listed

ListingExchangeCountryCurrency
LSE:PCT · Home listing · This pageLSEUnited KingdomGBX
gettex:0Y10gettexGermanyEUR
LS Exchange:A40JS4LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Polar Capital Technology Trust PLC.