Stock listing

LSE:PCRD WisdomTree WTI Crude Oil - GBP Daily Hedged Share Price

Follow WisdomTree WTI Crude Oil - GBP Daily Hedged into a list and get an email when it puts out news.

Share price · LSE:PCRD

542.00p GBX (pence) -19.75 (-3.5%)

Close on Nov 4, 2026

Past year +91.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
542.00p – 560.75p GBX (pence)Nov 4, 2026
Volume
490 sharesNov 4, 2026
52-week range
261.00p – 607.75p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
£36,047 GBPMedian day 3,916 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
WisdomTree WTI Crude Oil - GBP Daily Hedged logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:PCRD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
542.00p-19.75-3.5%560.00p560.75p542.00p490
561.75p-6.00-1.1%573.50p575.68p560.00p6,117
567.75p-38.75-6.4%581.75p581.75p567.75p263
606.50p+16.75+2.8%604.00p607.75p603.50p21,436
589.75p-13.13-2.2%595.25p595.25p578.50p18,703
602.88p+19.75+3.4%593.00p603.50p593.00p198
583.13p-12.50-2.1%584.75p591.50p582.00p457
595.63p+0.1250.0%588.00p596.25p584.15p298
595.50p+22.50+3.9%587.50p595.50p581.00p402
573.00p+5.125+0.9%582.50p582.50p573.00p52
567.88p+0.625+0.1%571.75p581.00p567.88p20,842
567.25p-3.50-0.6%585.00p585.00p559.00p249
570.75p+9.75+1.7%566.50p576.00p566.50p3,646
561.00p-1.50-0.3%565.50p565.50p561.00p4,920
562.50p+6.50+1.2%562.50p562.50p560.00p6
556.00p+3.75+0.7%551.00p561.25p551.00p9,166
552.25p+2.00+0.4%540.75p552.25p540.75p15,241
550.25p+11.25+2.1%550.25p550.25p534.00p4
539.00p-3.625-0.7%534.00p539.11p528.50p452
542.63p+16.38+3.1%539.50p545.00p531.00p750
526.25p+9.75+1.9%526.50p526.50p525.97p3,228
516.50p-11.25-2.1%518.25p518.75p513.00p19,440
527.75p+8.50+1.6%522.25p527.75p522.25p673
519.25p-10.38-2.0%518.00p519.27p511.75p21,617
529.63p+4.125+0.8%520.25p530.75p520.25p6,505
525.50p+7.75+1.5%514.21p525.50p514.21p9,682
517.75p-10.75-2.0%515.25p522.68p515.25p12,211
528.50p+4.50+0.9%531.75p532.75p522.25p24,754
524.00p-13.75-2.6%522.25p527.25p518.25p1,173
537.75p+14.25+2.7%534.75p537.75p523.00p877
523.50p+9.00+1.7%510.25p523.50p507.50p5,378
514.50p-3.00-0.6%515.25p515.25p504.75p4,823
517.50p-16.50-3.1%523.00p525.75p517.50p1,202
534.00p+3.00+0.6%528.00p535.75p525.25p3,056
531.00p-2.00-0.4%530.75p532.58p526.75p4,123
533.00p-10.75-2.0%533.00p543.00p533.00p80
543.75p+11.00+2.1%534.75p545.00p534.75p19,654
532.75p+10.00+1.9%534.50p540.00p532.50p36,229
522.75p-7.75-1.5%525.75p532.25p522.00p87
530.50p+17.00+3.3%534.00p534.00p512.25p2,787
513.50p+13.70+2.7%513.50p514.00p509.28p1,315
499.80p+1.40+0.3%501.75p505.00p499.80p7,475
498.40p+10.10+2.1%498.00p498.40p491.10p1,333
488.30p0.000.0%485.40p488.30p479.13p2,594
488.30p-0.80-0.2%485.80p492.00p483.60p13,812
489.10p+9.50+2.0%489.10p489.10p486.92p1,149
479.60p+21.40+4.7%475.00p480.60p473.50p4,242
458.20p+4.30+0.9%458.20p458.20p456.00p7
453.90p-2.15-0.5%453.90p455.70p450.60p21,922
456.05p+0.45+0.1%445.50p457.20p444.30p6,274
455.60p-9.10-2.0%459.00p459.00p454.80p1,777
464.70p-10.40-2.2%467.70p471.30p464.70p5,717
475.10p+1.80+0.4%475.10p475.10p472.30p388
473.30p+3.40+0.7%473.20p475.10p468.24p3,722
469.90p-0.90-0.2%470.70p471.20p464.40p1,498
470.80p+16.60+3.7%469.10p470.80p463.90p4,109
454.20p+6.80+1.5%452.00p455.50p449.40p4,365
447.40p-3.30-0.7%443.60p447.40p443.60p2,964
450.70p+1.05+0.2%442.40p450.70p442.40p15,629
449.65p+1.15+0.3%453.00p453.60p448.50p6,616
448.50p+4.20+0.9%456.00p458.30p444.20p11,696
444.30p+18.10+4.2%429.10p444.30p429.00p1,584
426.20p+8.50+2.0%424.60p426.20p424.25p5,190
417.70p+8.70+2.1%410.80p417.70p410.70p8,113
409.00p-4.35-1.1%415.80p415.80p409.00p30,529
413.35p-14.60-3.4%417.30p430.20p413.30p25,776
Ticker
LSE:PCRD
Asset type
Fund
Exchange
LSE
Currency
GBX

WisdomTree WTI Crude Oil - GBP Daily Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree WTI Crude Oil - GBP Daily Hedged.