Stock listing

LSE:PCGH Polar Capital Global Healthcare Trust plc Share Price

Follow Polar Capital Global Healthcare Trust plc into a list and get an email when it puts out news.

Share price · LSE:PCGH

461.00p GBX (pence) +0.50 (+0.1%)

Close on Oct 30, 2026

Past year +18.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 455.51p – 465.00p GBX (pence)Oct 30, 2026
Volume: 230,308 sharesOct 30, 2026
Market cap: £474.8M GBPAt the close on Oct 30, 2026 · price × 103.0M shares outstanding
52-week range: 352.11p – 465.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £1.35M GBPMedian day 228,703 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PCGH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	461.00p	+0.50	+0.1%	460.10p	465.00p	455.51p	230,308
Thu, Oct 29	460.50p	+8.50	+1.9%	454.00p	461.00p	451.67p	484,332
Wed, Oct 28	452.00p	+6.50	+1.5%	448.50p	452.40p	441.50p	238,225
Tue, Oct 27	445.50p	+0.50	+0.1%	446.50p	453.00p	442.00p	166,315
Mon, Oct 26	445.00p	+1.50	+0.3%	438.00p	449.50p	438.00p	204,168
Fri, Oct 23	443.50p	+0.50	+0.1%	448.00p	448.00p	440.72p	159,997
Thu, Oct 22	443.00p	+2.00	+0.5%	443.50p	446.00p	435.45p	166,254
Wed, Oct 21	441.00p	0.00	0.0%	443.00p	445.00p	436.50p	280,570
Tue, Oct 20	441.00p	+9.00	+2.1%	436.00p	442.00p	433.24p	198,952
Mon, Oct 19	432.00p	-5.00	-1.1%	436.50p	446.00p	429.50p	678,848
Fri, Oct 16	437.00p	-8.50	-1.9%	440.50p	446.00p	437.00p	188,433
Thu, Oct 15	445.50p	+7.50	+1.7%	430.00p	446.00p	430.00p	289,053
Wed, Oct 14	438.00p	+9.00	+2.1%	423.50p	438.11p	423.50p	262,689
Tue, Oct 13	429.00p	-4.50	-1.0%	427.00p	436.50p	427.00p	291,015
Mon, Oct 12	433.50p	+4.50	+1.0%	430.00p	437.00p	427.00p	128,393
Fri, Oct 9	429.00p	+11.50	+2.8%	424.00p	432.40p	421.00p	284,235
Thu, Oct 8	417.50p	-17.50	-4.0%	434.00p	434.00p	415.50p	200,786
Wed, Oct 7	435.00p	+6.50	+1.5%	427.50p	435.00p	424.00p	249,871
Tue, Oct 6	428.50p	-1.00	-0.2%	431.50p	435.50p	425.50p	206,437
Mon, Oct 5	429.50p	+3.00	+0.7%	430.00p	432.50p	425.50p	245,050
Fri, Oct 2	426.50p	-6.00	-1.4%	430.00p	432.00p	426.00p	193,062
Thu, Oct 1	432.50p	-7.00	-1.6%	437.00p	442.50p	429.50p	209,885
Wed, Sep 30	439.50p	+2.00	+0.5%	434.00p	441.50p	434.00p	251,450
Tue, Sep 29	437.50p	-2.00	-0.5%	440.00p	443.50p	434.00p	164,458
Mon, Sep 28	439.50p	+1.00	+0.2%	439.50p	443.50p	435.66p	216,104
Fri, Sep 25	438.50p	-1.00	-0.2%	443.00p	444.00p	436.00p	204,290
Thu, Sep 24	439.50p	-2.50	-0.6%	435.00p	443.50p	431.48p	119,166
Wed, Sep 23	442.00p	-2.50	-0.6%	444.00p	445.66p	440.05p	142,085
Tue, Sep 22	444.50p	+5.50	+1.3%	444.00p	444.50p	437.50p	143,222
Mon, Sep 21	439.00p	+1.00	+0.2%	441.00p	443.00p	437.00p	225,049
Fri, Sep 18	438.00p	-4.00	-0.9%	446.00p	446.00p	437.00p	220,221
Thu, Sep 17	442.00p	+5.00	+1.1%	439.50p	452.50p	429.66p	237,243
Wed, Sep 16	437.00p	+1.00	+0.2%	439.50p	439.50p	433.00p	275,591
Tue, Sep 15	436.00p	+1.50	+0.3%	432.00p	438.80p	432.00p	156,798
Mon, Sep 14	434.50p	+4.00	+0.9%	434.50p	437.59p	427.00p	228,404
Fri, Sep 11	430.50p	-1.50	-0.3%	431.00p	434.50p	427.00p	243,287
Thu, Sep 10	432.00p	0.00	0.0%	429.00p	437.94p	428.00p	460,464
Wed, Sep 9	432.00p	-3.50	-0.8%	434.50p	439.00p	428.50p	372,791
Tue, Sep 8	435.50p	-7.50	-1.7%	447.50p	447.50p	434.50p	208,049
Mon, Sep 7	443.00p	-6.00	-1.3%	444.50p	451.00p	440.50p	122,329
Fri, Sep 4	449.00p	-1.50	-0.3%	449.00p	451.50p	444.00p	222,617
Thu, Sep 3	450.50p	+6.50	+1.5%	451.50p	451.50p	446.00p	1,040,915
Wed, Sep 2	444.00p	-0.50	-0.1%	448.00p	452.00p	441.50p	615,916
Tue, Sep 1	444.50p	-5.50	-1.2%	446.00p	450.00p	441.00p	296,656
Fri, Aug 28	450.00p	-4.50	-1.0%	456.00p	457.50p	447.50p	197,234
Thu, Aug 27	454.50p	+0.50	+0.1%	454.00p	460.50p	451.72p	120,216
Wed, Aug 26	454.00p	-3.50	-0.8%	458.50p	459.70p	454.00p	88,615
Tue, Aug 25	457.50p	+6.50	+1.4%	451.00p	459.50p	451.00p	89,086
Mon, Aug 24	451.00p	-4.00	-0.9%	454.50p	457.00p	451.00p	191,435
Fri, Aug 21	455.00p	-0.50	-0.1%	457.00p	457.50p	450.50p	126,718
Thu, Aug 20	455.50p	-0.50	-0.1%	458.00p	458.00p	450.50p	211,680
Wed, Aug 19	456.00p	+11.50	+2.6%	444.50p	457.50p	441.23p	229,001
Tue, Aug 18	444.50p	+4.00	+0.9%	440.50p	446.00p	440.00p	263,224
Mon, Aug 17	440.50p	-1.50	-0.3%	439.00p	448.00p	439.00p	612,796
Fri, Aug 14	442.00p	-8.00	-1.8%	447.50p	451.00p	439.89p	198,061
Thu, Aug 13	450.00p	+2.50	+0.6%	450.00p	453.00p	446.00p	674,772
Wed, Aug 12	447.50p	-1.50	-0.3%	453.00p	453.00p	443.50p	805,573
Tue, Aug 11	449.00p	-0.50	-0.1%	453.00p	455.00p	446.00p	479,627
Mon, Aug 10	449.50p	0.00	0.0%	448.50p	452.00p	448.00p	446,482
Fri, Aug 7	449.50p	+7.00	+1.6%	438.00p	451.00p	438.00p	363,050
Thu, Aug 6	442.50p	+3.00	+0.7%	443.00p	446.50p	439.50p	499,915
Wed, Aug 5	439.50p	+2.50	+0.6%	434.50p	445.00p	434.50p	402,064
Tue, Aug 4	437.00p	+2.00	+0.5%	439.50p	441.00p	434.50p	1,000,487
Mon, Aug 3	435.00p	-3.00	-0.7%	437.00p	441.50p	433.00p	221,779
Fri, Jul 31	438.00p	-4.50	-1.0%	445.00p	450.00p	435.50p	809,730
Thu, Jul 30	442.50p	-12.00	-2.6%	453.50p	456.00p	441.50p	362,508

Ticker: LSE:PCGH
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 461.00p (+0.1%) on Oct 30, 2026

Factsheet

Oct 22, 2026

Closed 443.00p (+0.5%) on Oct 22, 2026

All Polar Capital Global Healthcare Trust plc news

Polar Capital Global Healthcare Trust plc on 6ix

What it is: Closed-end fund
News releases: 26 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2026