Stock listing

LSE:PCFT Polar Capital Global Financials Trust Plc GBP Share Price

Home listing (LSE) of Polar Capital Global Financials Trust Plc GBP

Follow Polar Capital Global Financials Trust Plc GBP into a list and get an email when it puts out news.

Share price · LSE:PCFT

233.00p GBX (pence) -1.00 (-0.4%)

Close on Oct 30, 2026

Past year +8.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
230.00p – 236.00p GBX (pence)Oct 30, 2026
Volume
384,558 sharesOct 30, 2026
Market cap
£365.8M GBPAt the close on Oct 30, 2026 · price × 157.0M shares outstanding
52-week range
200.66p – 260.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£503,226 GBPMedian day 159,402 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Polar Capital Global Financials Trust Plc GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PCFT · Home233.00p GBX (pence)-1.00 (-0.4%)384,558236.00p236.00p230.00p234.00pClose on Oct 30, 2026
Frankfurt:5Y30€2.74 EUR+0.02 (+0.7%)—€2.66€2.76€2.66€2.72Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PCFT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
233.00p-1.00-0.4%236.00p236.00p230.00p384,558
234.00p+1.00+0.4%233.00p237.00p232.31p356,080
233.00p+1.00+0.4%230.00p233.50p230.00p332,655
232.00p-1.50-0.6%234.00p235.00p232.00p124,566
233.50p+1.50+0.6%232.50p235.00p231.50p137,784
232.00p-1.50-0.6%233.00p235.00p225.50p183,534
233.50p-2.50-1.1%235.00p235.00p230.00p188,388
236.00p+2.00+0.9%235.50p236.50p234.00p103,569
234.00p-2.00-0.8%235.00p236.00p231.55p324,981
236.00p-3.50-1.5%236.50p239.00p235.00p92,258
239.50p+1.00+0.4%238.00p240.50p237.00p80,304
238.50p-0.50-0.2%239.50p242.50p235.30p282,404
239.00p+2.50+1.1%236.50p240.88p235.50p317,081
236.50p+1.50+0.6%233.00p242.00p233.00p351,162
235.00p-2.00-0.8%240.00p242.00p235.00p145,946
237.00p+0.50+0.2%235.00p239.50p235.00p364,408
236.50p-2.50-1.0%239.00p242.00p235.74p148,604
239.00p-2.00-0.8%241.50p244.50p239.00p100,388
241.00p+0.50+0.2%242.50p244.50p237.22p150,731
240.50p+2.00+0.8%244.00p244.00p237.00p304,697
238.50p-1.50-0.6%242.00p244.50p238.50p212,812
240.00p-6.00-2.4%245.00p247.50p238.58p201,883
246.00p-3.50-1.4%249.50p250.00p245.00p907,641
249.50p+1.50+0.6%250.00p253.00p247.50p214,335
248.00p-2.00-0.8%248.00p252.50p246.50p106,789
250.00p+3.00+1.2%250.00p251.00p243.50p156,204
247.00p0.000.0%247.50p248.50p243.50p198,193
247.00p-3.00-1.2%251.00p254.50p245.00p189,230
250.00p-1.00-0.4%252.50p254.00p249.15p153,508
251.00p+2.00+0.8%250.00p253.50p250.00p141,371
249.00p-3.50-1.4%251.00p253.50p248.14p115,232
252.50p+0.50+0.2%250.50p260.50p248.50p306,905
252.00p+3.00+1.2%249.00p252.50p248.53p71,345
249.00p-1.50-0.6%250.00p253.50p248.50p89,083
250.50p-1.50-0.6%252.50p253.50p249.00p105,613
252.00p+2.00+0.8%250.50p253.50p245.08p218,540
250.00p0.000.0%249.50p253.50p248.20p136,498
250.00p-5.00-2.0%253.00p256.00p249.50p174,310
255.00p+0.50+0.2%254.50p260.50p252.73p186,285
254.50p-1.50-0.6%256.50p260.00p254.50p178,167
256.00p-0.50-0.2%255.00p256.50p255.00p106,400
256.50p+2.50+1.0%256.50p256.50p252.15p248,913
254.00p+3.50+1.4%256.00p256.00p247.84p142,539
250.50p-4.00-1.6%253.50p253.98p248.89p237,627
254.50p+1.50+0.6%254.00p256.00p248.00p112,147
253.00p0.000.0%253.00p254.04p250.00p120,075
253.00p+1.00+0.4%252.00p255.00p249.50p207,178
252.00p+1.00+0.4%252.00p255.00p248.50p111,211
251.00p+3.00+1.2%255.50p255.50p248.00p55,522
248.00p0.000.0%247.00p251.50p246.95p83,210
248.00p-2.00-0.8%249.50p253.50p246.50p136,145
250.00p-0.50-0.2%249.00p254.50p249.00p101,946
250.50p-3.50-1.4%249.00p256.00p249.00p186,435
254.00p+1.00+0.4%255.00p255.50p252.25p207,058
253.00p-1.00-0.4%253.50p255.00p253.00p120,536
254.00p+3.00+1.2%255.00p255.00p252.16p123,089
251.00p-1.00-0.4%250.00p254.00p250.00p134,347
252.00p+1.00+0.4%250.50p253.00p249.89p91,585
251.00p+0.50+0.2%251.00p254.00p249.00p111,485
250.50p-1.50-0.6%252.00p254.00p250.50p121,113
252.00p+1.50+0.6%253.00p255.00p252.00p177,415
250.50p-2.50-1.0%254.00p254.00p250.50p446,742
253.00p+1.00+0.4%243.50p253.32p243.50p888,714
252.00p+5.50+2.2%249.50p253.00p247.00p314,951
246.50p-3.00-1.2%251.00p252.50p246.50p162,599
249.50p-0.50-0.2%248.00p253.00p243.50p238,763
Ticker
LSE:PCFT
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Oct 30, 2026

Net Asset Value(s)

Oct 30, 2026

Closed 233.00p (-0.4%) on Oct 30, 2026

Factsheet

Oct 22, 2026

Closed 233.50p (-1.1%) on Oct 22, 2026

All Polar Capital Global Financials Trust Plc GBP news

Decks

Polar Capital Global Financials Trust Plc GBP on 6ix

What it is
Closed-end fund
News releases
29 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2026
Decks
4 decks · latest May 2024

Where Polar Capital Global Financials Trust Plc GBP is listed

ListingExchangeCountryCurrency
LSE:PCFT · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:5Y30FrankfurtGermanyEUR
LS Exchange:A1W5Z9LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Polar Capital Global Financials Trust Plc GBP.