Stock listing

LSE:PBRT WisdomTree Brent Crude Oil - GBP Daily Hedged Share Price

Follow WisdomTree Brent Crude Oil - GBP Daily Hedged into a list and get an email when it puts out news.

Share price · LSE:PBRT

967.00p GBX (pence) -30.13 (-3.0%)

Close on Nov 9, 2026

Past year +80.5% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 967.00p – 968.00p GBX (pence)Nov 9, 2026
Volume: 526 sharesNov 9, 2026
52-week range: 501.25p – 1,145.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £30,149 GBPMedian day 1,008 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:PBRT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	967.00p	-30.13	-3.0%	968.00p	968.00p	967.00p	526
Fri, Nov 6	997.13p	+13.38	+1.4%	994.75p	997.13p	994.75p	137
Thu, Nov 5	983.75p	-30.00	-3.0%	976.50p	994.00p	972.75p	767
Wed, Nov 4	1,013.75p	-42.25	-4.0%	1,059.00p	1,059.00p	1,013.75p	561
Tue, Nov 3	1,056.00p	-15.00	-1.4%	1,085.50p	1,087.42p	1,027.00p	998
Mon, Nov 2	1,071.00p	-74.00	-6.5%	1,074.00p	1,105.20p	1,071.00p	551
Fri, Oct 30	1,145.00p	+31.50	+2.8%	1,143.50p	1,145.00p	1,139.63p	193
Thu, Oct 29	1,113.50p	-20.00	-1.8%	1,108.50p	1,124.50p	1,098.00p	463
Wed, Oct 28	1,133.50p	+30.75	+2.8%	1,120.50p	1,133.50p	1,115.00p	968
Tue, Oct 27	1,102.75p	-19.75	-1.8%	1,117.50p	1,128.50p	1,097.50p	1,055
Mon, Oct 26	1,122.50p	+3.50	+0.3%	1,105.50p	1,123.50p	1,101.00p	1,659
Fri, Oct 23	1,119.00p	+40.50	+3.8%	1,115.50p	1,119.00p	1,095.50p	396
Thu, Oct 22	1,078.50p	+12.50	+1.2%	1,090.00p	1,096.50p	1,078.50p	309
Wed, Oct 21	1,066.00p	+1.25	+0.1%	1,079.00p	1,094.00p	1,066.00p	1,599
Tue, Oct 20	1,064.75p	-12.00	-1.1%	1,084.50p	1,097.50p	1,050.50p	1,404
Mon, Oct 19	1,076.75p	+15.75	+1.5%	1,073.50p	1,085.50p	1,061.50p	1,540
Fri, Oct 16	1,061.00p	-1.75	-0.2%	1,060.00p	1,067.50p	1,055.00p	814
Thu, Oct 15	1,062.75p	-3.50	-0.3%	1,055.50p	1,062.75p	1,049.00p	2
Wed, Oct 14	1,066.25p	+2.75	+0.3%	1,068.50p	1,076.00p	1,052.50p	237
Tue, Oct 13	1,063.50p	+2.00	+0.2%	1,050.00p	1,065.35p	1,049.00p	1,166
Mon, Oct 12	1,061.50p	+23.00	+2.2%	1,036.50p	1,061.50p	1,021.00p	6,256
Fri, Oct 9	1,038.50p	-9.50	-0.9%	1,027.00p	1,038.50p	1,027.00p	1,260
Thu, Oct 8	1,048.00p	+35.75	+3.5%	1,039.00p	1,048.00p	1,036.08p	4,190
Wed, Oct 7	1,012.25p	+24.00	+2.4%	1,009.91p	1,015.00p	1,009.91p	4,155
Tue, Oct 6	988.25p	-26.50	-2.6%	990.25p	1,000.50p	987.50p	234
Mon, Oct 5	1,014.75p	+21.75	+2.2%	1,015.50p	1,015.50p	1,003.50p	87
Fri, Oct 2	993.00p	-9.25	-0.9%	999.25p	1,000.00p	978.25p	1,003
Thu, Oct 1	1,002.25p	+13.38	+1.4%	990.75p	1,003.28p	989.50p	3,353
Wed, Sep 30	988.88p	+21.88	+2.3%	970.50p	988.88p	965.75p	1,539
Tue, Sep 29	967.00p	-19.88	-2.0%	975.00p	975.00p	964.51p	10,453
Mon, Sep 28	986.88p	+4.625	+0.5%	975.75p	992.25p	975.00p	1,008
Fri, Sep 25	982.25p	-23.75	-2.4%	968.75p	982.25p	968.75p	655
Thu, Sep 24	1,006.00p	+31.38	+3.2%	995.25p	1,006.00p	972.50p	35,878
Wed, Sep 23	974.63p	+18.63	+1.9%	953.00p	974.63p	946.16p	446
Tue, Sep 22	956.00p	-2.00	-0.2%	967.50p	968.50p	939.75p	1,318
Mon, Sep 21	958.00p	-23.50	-2.4%	968.00p	974.00p	957.48p	2,858
Fri, Sep 18	981.50p	+5.25	+0.5%	970.50p	984.00p	965.50p	719
Thu, Sep 17	976.25p	-5.875	-0.6%	976.50p	980.25p	969.42p	947
Wed, Sep 16	982.13p	-17.38	-1.7%	993.50p	1,004.00p	982.13p	1,258
Tue, Sep 15	999.50p	+16.75	+1.7%	999.00p	1,000.49p	984.25p	5,688
Mon, Sep 14	982.75p	+14.88	+1.5%	989.25p	997.75p	982.75p	18,361
Fri, Sep 11	967.88p	-14.50	-1.5%	980.50p	980.50p	965.82p	2,762
Thu, Sep 10	982.38p	+32.00	+3.4%	954.00p	987.75p	945.98p	30,826
Wed, Sep 9	950.38p	+24.63	+2.7%	937.50p	951.75p	937.50p	1,264
Tue, Sep 8	925.75p	+9.625	+1.1%	921.50p	927.94p	921.50p	503
Mon, Sep 7	916.13p	+15.63	+1.7%	915.93p	918.12p	907.75p	781
Fri, Sep 4	900.50p	+1.25	+0.1%	896.50p	900.50p	892.00p	241
Thu, Sep 3	899.25p	-1.625	-0.2%	890.00p	906.25p	890.00p	4,548
Wed, Sep 2	900.88p	+15.63	+1.8%	900.00p	900.88p	898.73p	10,578
Tue, Sep 1	885.25p	+33.00	+3.9%	878.75p	893.25p	878.75p	1,165
Fri, Aug 28	852.25p	+8.75	+1.0%	848.75p	852.25p	848.75p	1,187
Thu, Aug 27	843.50p	-5.00	-0.6%	841.50p	843.50p	833.25p	1,228
Wed, Aug 26	848.50p	-2.125	-0.2%	833.25p	848.50p	827.33p	8,162
Tue, Aug 25	850.63p	-16.63	-1.9%	875.75p	875.75p	847.75p	7,145
Mon, Aug 24	867.25p	-20.00	-2.3%	874.75p	883.75p	867.25p	715
Fri, Aug 21	887.25p	+8.50	+1.0%	882.00p	890.50p	881.00p	305
Thu, Aug 20	878.75p	+4.25	+0.5%	866.50p	884.25p	866.50p	1,725
Wed, Aug 19	874.50p	+0.75	+0.1%	874.00p	876.14p	865.25p	427
Tue, Aug 18	873.75p	+28.88	+3.4%	865.00p	873.75p	860.75p	6,316
Mon, Aug 17	844.88p	+12.63	+1.5%	840.50p	845.56p	836.75p	311
Fri, Aug 14	832.25p	-7.00	-0.8%	834.00p	835.25p	824.75p	946
Thu, Aug 13	839.25p	+3.00	+0.4%	831.00p	839.25p	830.75p	13
Wed, Aug 12	836.25p	-1.75	-0.2%	838.00p	838.00p	836.00p	1
Tue, Aug 11	838.00p	+10.38	+1.3%	847.50p	849.50p	825.75p	3,352
Mon, Aug 10	827.63p	+34.38	+4.3%	818.25p	827.63p	798.75p	566

Ticker: LSE:PBRT
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree Brent Crude Oil - GBP Daily Hedged on 6ix

What it is: Exchange-traded fund (ETF)