Stock listing

LSE:PBEE PensionBee Group PLC Share Price

Home listing (LSE) of PensionBee Group PLC

Follow PensionBee Group PLC into a list and get an email when it puts out news.

Share price · LSE:PBEE

123.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -23.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
123.00p – 128.00p GBX (pence)Oct 30, 2026
Volume
7,230 sharesOct 30, 2026
Market cap
£293.9M GBPAt the close on Oct 30, 2026 · price × 238.9M shares outstanding
52-week range
117.00p – 170.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£174,629 GBPMedian day 53,814 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PensionBee Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PBEE · Home123.00p GBX (pence)0.00 (0.0%)7,230128.00p128.00p123.00p123.00pClose on Oct 30, 2026
Frankfurt:6HD€1.45 EUR+0.01 (+0.7%)—€1.45€1.45€1.45€1.44Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PBEE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
123.00p0.000.0%128.00p128.00p123.00p7,230
123.00p-5.00-3.9%123.00p127.50p122.50p50,737
128.00p+6.00+4.9%125.21p128.00p123.00p61,585
122.00p-5.00-3.9%122.00p128.00p122.00p17,613
127.00p-0.50-0.4%127.01p127.50p122.00p48,546
127.50p+6.50+5.4%119.71p127.50p119.71p58,848
121.00p+1.00+0.8%120.00p126.50p118.50p67,996
120.00p-8.00-6.3%124.00p131.50p117.00p95,750
128.00p+4.00+3.2%127.00p129.50p124.50p99,669
124.00p-1.00-0.8%131.00p131.00p124.00p92,448
125.00p-3.00-2.3%130.00p133.50p125.00p159,424
128.00p+1.00+0.8%127.50p135.00p127.50p156,419
127.00p0.000.0%132.50p132.50p126.00p42,314
127.00p0.000.0%133.00p135.00p126.50p11,422
127.00p0.000.0%132.00p133.00p127.00p22,773
127.00p-1.00-0.8%129.00p132.50p126.50p32,086
128.00p-5.00-3.8%132.50p132.50p126.50p3,196
133.00p+3.50+2.7%129.50p133.00p126.00p47,492
129.50p-0.50-0.4%132.50p132.50p126.00p30,001
130.00p+2.00+1.6%127.50p130.00p127.50p51,245
128.00p0.000.0%129.00p133.50p128.00p38,517
128.00p+0.50+0.4%132.00p133.50p128.00p39,211
127.50p-5.00-3.8%130.00p135.50p127.50p8,984
132.50p+5.00+3.9%133.50p133.50p127.50p8,565
127.50p-8.00-5.9%137.00p137.00p127.00p137,828
135.50p+1.50+1.1%132.00p136.00p130.00p54,353
134.00p-3.00-2.2%136.50p139.50p130.00p13,444
137.00p-3.00-2.1%138.00p139.50p133.50p28,098
140.00p0.000.0%139.50p140.00p132.48p69,251
140.00p+6.00+4.5%140.00p140.00p132.00p11,858
134.00p-1.00-0.7%133.50p139.50p133.50p148,334
135.00p+5.00+3.8%130.00p135.00p130.00p42,350
130.00p+0.50+0.4%130.00p134.00p130.00p53,274
129.50p-0.50-0.4%130.50p134.50p129.50p49,641
130.00p0.000.0%130.00p135.00p130.00p4,154
130.00p-4.50-3.3%130.00p137.98p130.00p50,719
134.50p-1.50-1.1%136.00p140.00p130.00p24,473
136.00p-1.50-1.1%137.75p140.00p136.00p11,551
137.50p-1.50-1.1%140.00p142.00p136.00p16,925
139.00p+1.00+0.7%141.00p142.50p138.00p3,342,395
138.00p-2.00-1.4%138.00p145.62p138.00p43,762
140.00p+0.50+0.4%138.00p140.50p138.00p97,755
139.50p-3.50-2.4%140.00p141.00p138.50p143,669
143.00p-2.00-1.4%141.00p146.20p138.50p69,877
145.00p+8.50+6.2%138.00p146.50p132.98p154,156
136.50p+2.00+1.5%135.00p137.25p133.66p103,670
134.50p+1.00+0.7%135.50p140.00p130.50p200,742
133.50p-1.00-0.7%135.00p137.52p131.50p209,530
134.50p+3.00+2.3%131.50p134.89p128.81p208,445
131.50p+5.50+4.4%127.50p134.50p125.00p214,332
126.00p-7.00-5.3%132.00p136.84p126.00p46,167
133.00p-2.00-1.5%134.00p136.84p131.26p44,036
135.00p0.000.0%134.00p140.00p134.00p62,104
135.00p-2.00-1.5%138.00p142.50p133.00p83,751
137.00p-3.00-2.1%143.50p144.50p137.00p96,793
140.00p-5.00-3.4%145.00p145.00p140.00p217,139
145.00p+3.00+2.1%141.00p145.00p141.00p26,295
142.00p+1.00+0.7%145.00p145.00p142.00p58,937
141.00p-6.50-4.4%145.00p148.00p140.00p94,965
147.50p-2.50-1.7%146.50p150.00p145.50p117,203
150.00p+15.00+11.1%134.50p150.00p132.00p178,603
135.00p+2.50+1.9%130.50p137.00p130.00p155,010
132.50p+2.50+1.9%133.00p136.00p130.00p240,086
130.00p-0.50-0.4%133.00p136.00p130.00p24,457
130.50p-1.00-0.8%133.00p135.00p130.50p231,615
131.50p-0.50-0.4%131.50p132.00p127.32p49,100
Ticker
LSE:PBEE
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Pensionbee Group (LSE:PBEE) — Q3 2026 Results for the quarter ending 30 September 2026

    Wed, Oct 21, 2026 · 12:00 PM ET

    Watch Transcript

  • Pensionbee Group (LSE:PBEE) — Q2 2026 Results for the quarter ending 30 June 2026

    Wed, Jul 22, 2026 · 12:00 PM ET

    Watch Transcript

  • Pensionbee Group (LSE:PBEE) — Q1 2026 Results for the quarter ending 31 March 2026

    Wed, Apr 22, 2026 · 12:00 PM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 123.00p (0.0%) on Oct 30, 2026

Q3 2026 Results Announcement

Oct 21, 2026

Closed 121.00p (+0.8%) on Oct 22, 2026

PensionBee Expands Access to Automatic Rollover IRA Solution Through T. Rowe Price Retirement Platform

Sep 1, 2026

Closed 143.00p (-1.4%) on Sep 1, 2026

Half-year Financial Report

Aug 13, 2026

Closed 140.00p (-3.4%) on Aug 13, 2026

PensionBee Q2 2026 Results Announcement

Jul 22, 2026

Closed 119.50p (-3.2%) on Jul 23, 2026

PensionBee and ASC Partner to Modernize Automatic Rollovers for Third-Party Administrators

Jul 21, 2026

Closed 125.00p (+2.5%) on Jul 21, 2026

Idle Cash Could Leave Over $130,000 on the Table by Retirement, Finds PensionBee

May 19, 2026

Closed 140.00p (0.0%) on May 19, 2026

Resolutions passed at the 2026 AGM (other than those concerning ordinary business)

May 14, 2026

Closed 144.00p (-1.4%) on May 14, 2026

Additions to 2026 Directors' Remuneration Policy

May 8, 2026

Closed 140.00p (0.0%) on May 11, 2026

PensionBee Finds Majority of Americans at Risk of Outliving Their Retirement Savings

May 5, 2026

Closed 148.00p (+1.4%) on May 5, 2026

All PensionBee Group PLC news

Decks

PensionBee Group PLC on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
32 in the last 12 months · 109 in all · newest Oct 30, 2026 · oldest 2021
Calls
28 calls with a replay · 28 with a transcript · latest Oct 21, 2026
Decks
21 decks · latest July 2026

Where PensionBee Group PLC is listed

ListingExchangeCountryCurrency
LSE:PBEE · Home listing · This pageLSEUnited KingdomGBX
gettex:6HDgettexGermanyEUR
Aquis:PBEELAquisUnited KingdomGBX
Dusseldorf:6HDDusseldorfGermanyEUR
Frankfurt:6HDFrankfurtGermanyEUR
Lang & Schwarz:A3CNLKLang & SchwarzGermanyEUR
LS Exchange:A3CNLKLS ExchangeGermanyEUR
Munich:6HDMunichGermanyEUR
OTC:PBNYFOTCUnited StatesUSD
Stuttgart:6HDStuttgartGermanyEUR
Turquoise:PBEELTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about PensionBee Group PLC.