Stock listing

LSE:PAY PayPoint plc Share Price

Home listing (LSE) of PayPoint plc

Follow PayPoint plc into a list and get an email when it puts out news.

Share price · LSE:PAY

721.50p GBX (pence) +1.50 (+0.2%)

Close on Oct 30, 2026

Past year +2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
716.00p – 733.00p GBX (pence)Oct 30, 2026
Volume
102,045 sharesOct 30, 2026
Market cap
£422.7M GBPAt the close on Oct 30, 2026 · price × 58.59M shares outstanding
52-week range
438.35p – 733.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.04M GBPMedian day 138,799 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PayPoint plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PAY · Home721.50p GBX (pence)+1.50 (+0.2%)102,045733.00p733.00p716.00p720.00pClose on Oct 30, 2026
Frankfurt:PAN0€8.25 EUR0.00 (0.0%)—€8.25€8.25€8.25€8.25Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PAY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
721.50p+1.50+0.2%733.00p733.00p716.00p102,045
720.00p0.000.0%733.00p733.00p715.00p181,417
720.00p-2.50-0.3%720.00p732.50p713.00p123,315
722.50p+10.50+1.5%722.00p726.00p697.47p216,562
712.00p-2.00-0.3%733.00p733.00p712.00p114,135
714.00p-1.00-0.1%690.00p718.00p690.00p227,073
715.00p-12.50-1.7%725.50p731.00p698.00p157,690
727.50p+16.00+2.2%721.00p728.50p691.50p156,171
711.50p-10.00-1.4%721.50p725.00p693.00p173,529
721.50p+2.00+0.3%725.00p725.00p692.00p117,843
719.50p+9.50+1.3%693.50p725.00p693.50p100,866
710.00p+16.50+2.4%692.50p714.50p675.50p119,012
693.50p-6.00-0.9%690.00p719.00p682.00p216,975
699.50p+20.50+3.0%679.00p719.00p653.21p328,563
679.00p+15.50+2.3%675.00p679.00p644.50p164,157
663.50p+8.50+1.3%635.00p676.95p635.00p114,405
655.00p+13.00+2.0%637.50p662.00p635.00p91,992
642.00p+2.00+0.3%625.00p647.50p625.00p84,993
640.00p-0.50-0.1%642.00p648.50p635.00p116,790
640.50p+5.50+0.9%635.00p659.50p627.00p137,808
635.00p-6.50-1.0%660.00p660.00p633.50p65,536
641.50p-7.50-1.2%630.00p647.00p630.00p77,852
649.00p-13.50-2.0%668.00p674.50p649.00p134,435
662.50p+31.50+5.0%639.00p675.00p612.50p556,853
631.00p-1.00-0.2%603.00p642.00p603.00p125,807
632.00p+1.00+0.2%631.50p639.38p607.00p72,653
631.00p+4.00+0.6%630.50p639.50p620.00p106,166
627.00p-5.00-0.8%603.50p638.50p603.50p112,086
632.00p-2.00-0.3%636.50p638.50p615.50p93,407
634.00p+12.50+2.0%595.00p643.56p595.00p218,812
621.50p-5.50-0.9%623.50p631.50p613.50p89,707
627.00p+1.50+0.2%635.00p635.00p607.00p172,152
625.50p+8.00+1.3%617.50p633.00p611.00p100,923
617.50p+9.00+1.5%625.00p625.00p600.00p76,553
608.50p+7.50+1.2%625.00p625.00p590.50p128,228
601.00p+4.00+0.7%591.00p609.00p591.00p45,177
597.00p+0.50+0.1%590.00p626.50p590.00p94,651
596.50p-6.00-1.0%605.50p611.00p591.00p181,502
602.50p-10.50-1.7%616.00p620.00p597.00p142,292
613.00p-2.00-0.3%638.00p638.00p610.50p163,427
615.00p-25.00-3.9%630.00p658.50p612.50p167,440
640.00p-0.50-0.1%669.00p669.00p630.00p61,828
640.50p-4.50-0.7%642.50p669.50p638.31p109,346
645.00p+13.00+2.1%640.50p657.50p619.50p284,503
632.00p0.000.0%641.00p644.50p632.00p584,955
632.00p+6.00+1.0%619.00p641.00p603.00p139,789
626.00p-2.50-0.4%629.50p641.00p617.50p194,977
628.50p+3.50+0.6%635.00p635.50p623.00p146,311
625.00p-3.00-0.5%629.50p635.00p610.00p127,064
628.00p+13.00+2.1%630.00p630.00p597.00p244,675
615.00p+12.00+2.0%606.00p615.50p585.50p57,465
603.00p-0.50-0.1%601.50p614.00p585.00p104,609
603.50p+2.50+0.4%595.00p619.50p593.00p188,785
601.00p-7.50-1.2%608.00p620.00p590.15p249,553
608.50p+5.00+0.8%620.00p620.00p590.00p146,612
603.50p+11.00+1.9%594.00p619.00p591.62p79,630
592.50p-6.50-1.1%608.50p614.50p586.50p282,507
599.00p+2.00+0.3%593.00p604.50p588.00p90,638
597.00p-3.50-0.6%620.50p620.50p589.50p177,299
600.50p-2.00-0.3%600.00p605.00p586.50p205,992
602.50p-4.50-0.7%608.50p622.25p592.50p203,472
607.00p-14.50-2.3%622.00p644.50p607.00p266,514
621.50p+0.50+0.1%619.00p634.50p617.00p57,359
621.00p+4.00+0.6%620.00p639.00p617.00p241,520
617.00p+8.50+1.4%630.00p636.00p580.00p145,414
608.50p-3.00-0.5%588.00p627.00p588.00p254,762
Ticker
LSE:PAY
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Paypoint (LSE:PAY) Q4 2026 Earnings Call

    Thu, Jun 11, 2026 · 4:30 AM ET

    Watch Transcript

  • Paypoint (LSE:PAY) Q2 2026 Earnings Call

    Thu, Nov 20, 2025 · 4:30 AM ET

    Watch Transcript

  • Paypoint (LSE:PAY) Q4 2025 Earnings Call

    Thu, Jun 12, 2025 · 3:30 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 27, 2026

Closed 722.50p (+1.5%) on Oct 27, 2026

Director/PDMR Shareholding

Oct 23, 2026

Closed 714.00p (-0.1%) on Oct 23, 2026

Holding(s) in Shares

Oct 15, 2026

Closed 710.00p (+2.4%) on Oct 15, 2026

Total Voting Rights and Capital

Oct 1, 2026

Closed 641.50p (-1.2%) on Oct 1, 2026

Capital Markets Day sets out growth drivers u...

Sep 29, 2026

Closed 662.50p (+5.0%) on Sep 29, 2026

PaysafeWallet Is Now Live in Poland: Your Money, Your Way

Aug 10, 2026

Closed 597.00p (-0.6%) on Aug 10, 2026

Result of 2026 AGM

Jul 29, 2026

Closed 611.50p (-2.3%) on Jul 29, 2026

1st Quarter Results

Jul 29, 2026

Closed 611.50p (-2.3%) on Jul 29, 2026

PayPoint and MLP Partner to Help Businesses Cut Reward Costs and Build Customer Loyalty

Jul 23, 2026

Closed 620.00p (+1.3%) on Jul 23, 2026

PayPoint completes acquisition of AperiData, strengthening its Open Banking capabilities

Jun 24, 2026

Closed 566.50p (+0.4%) on Jun 24, 2026

All PayPoint plc news

Decks

PayPoint plc on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
38 in the last 12 months · 154 in all · newest Oct 27, 2026 · oldest 2018
Calls
8 calls with a replay · 8 with a transcript · latest Jun 11, 2026
Decks
19 decks · latest Jun 11, 2026

Where PayPoint plc is listed

ListingExchangeCountryCurrency
LSE:PAY · Home listing · This pageLSEUnited KingdomGBX
OTC:PYPTFOTCUnited StatesUSD
LS Exchange:A41MQPLS ExchangeGermanyEUR
Lang & Schwarz:A41MQPLang & SchwarzGermanyEUR
Aquis:PAYLAquisUnited KingdomGBX
Turquoise:PAYLTurquoiseUnited KingdomGBX
gettex:PAN0gettexGermanyEUR
Dusseldorf:PAN0DusseldorfGermanyEUR
Frankfurt:PAN0FrankfurtGermanyEUR
Munich:PAN0MunichGermanyEUR
Stuttgart:PAN0StuttgartGermanyEUR
Tradegate:PAN0TradegateGermanyEUR

Log in to ask 6ix AI your own questions about PayPoint plc.