Stock listing
LSE:PAVG Global X U.S. Infrastructure Development UCITS ETF USD Share Price
Home listing (LSE) of Global X U.S. Infrastructure Development UCITS ETF USD
Follow Global X U.S. Infrastructure Development UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:PAVG
£37.46 GBP +0.76 (+2.1%)
Close on Nov 2, 2026
- Day range
- £36.62 – £37.53 GBPNov 2, 2026
- Volume
- 1,506 sharesNov 2, 2026
- 52-week range
- £31.63 – £41.81 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £71,896 GBPMedian day 860 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PAVG · Home | £37.46 GBP | +0.758 (+2.1%) | 1,506 | £36.66 | £37.53 | £36.62 | £36.70 | Close on Nov 2, 2026 |
| LSE:PAVU | $48.31 USD | +1.013 (+2.1%) | 104 | $47.88 | $48.31 | $47.88 | $47.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:PAVG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £37.46 | +0.758 | +2.1% | £36.66 | £37.53 | £36.62 | 1,506 | |
| £36.70 | -0.483 | -1.3% | £37.00 | £37.01 | £36.70 | 11,119 | |
| £37.19 | +0.503 | +1.4% | £36.72 | £37.19 | £36.70 | 1,760 | |
| £36.68 | +0.375 | +1.0% | £36.50 | £36.68 | £36.50 | 332 | |
| £36.31 | +0.555 | +1.6% | £35.80 | £36.31 | £35.80 | 315 | |
| £35.75 | +0.392 | +1.1% | £35.38 | £35.82 | £35.38 | 414 | |
| £35.36 | +0.015 | 0.0% | £35.58 | £35.58 | £34.94 | 944 | |
| £35.35 | -0.755 | -2.1% | £36.00 | £36.08 | £35.15 | 743 | |
| £36.10 | +0.18 | +0.5% | £36.04 | £36.28 | £35.98 | 43 | |
| £35.92 | -0.555 | -1.5% | £36.26 | £36.28 | £35.77 | 155 | |
| £36.48 | +0.142 | +0.4% | £36.49 | £36.53 | £36.09 | 1,722 | |
| £36.33 | +0.03 | +0.1% | £36.40 | £36.66 | £36.24 | 2,599 | |
| £36.30 | -0.367 | -1.0% | £36.59 | £36.61 | £35.98 | 1,841 | |
| £36.67 | +0.163 | +0.4% | £36.79 | £37.04 | £36.67 | 493 | |
| £36.51 | -0.657 | -1.8% | £37.01 | £37.08 | £36.51 | 765 | |
| £37.17 | +0.095 | +0.3% | £36.95 | £37.17 | £36.83 | 2,673 | |
| £37.07 | +0.52 | +1.4% | £36.96 | £37.08 | £36.76 | 1,795 | |
| £36.55 | -0.198 | -0.5% | £36.78 | £36.91 | £36.55 | 502 | |
| £36.75 | -1.067 | -2.8% | £37.67 | £37.67 | £36.75 | 778 | |
| £37.82 | +0.362 | +1.0% | £37.48 | £37.82 | £37.48 | 663 | |
| £37.45 | +0.182 | +0.5% | £37.37 | £37.61 | £37.04 | 301 | |
| £37.27 | +1.035 | +2.9% | £36.91 | £37.32 | £36.82 | 860 | |
| £36.24 | -0.105 | -0.3% | £36.26 | £36.62 | £36.07 | 994 | |
| £36.34 | -0.04 | -0.1% | £36.34 | £36.58 | £36.29 | 2,228 | |
| £36.38 | -0.03 | -0.1% | £36.46 | £36.87 | £36.38 | 1,096 | |
| £36.41 | -0.17 | -0.5% | £36.81 | £36.87 | £36.41 | 220 | |
| £36.58 | -0.02 | -0.1% | £36.70 | £36.77 | £36.55 | 1,012 | |
| £36.60 | -0.37 | -1.0% | £36.70 | £36.83 | £36.60 | 678 | |
| £36.97 | +0.49 | +1.3% | £36.78 | £36.99 | £36.64 | 624 | |
| £36.48 | +0.235 | +0.6% | £36.51 | £36.59 | £36.16 | 2,617 | |
| £36.25 | +0.17 | +0.5% | £36.41 | £36.42 | £35.99 | 521 | |
| £36.08 | -0.135 | -0.4% | £36.38 | £36.38 | £35.85 | 377 | |
| £36.21 | -0.03 | -0.1% | £36.35 | £36.49 | £36.05 | 552 | |
| £36.24 | +0.52 | +1.5% | £36.15 | £36.25 | £35.97 | 780 | |
| £35.72 | -0.235 | -0.7% | £35.72 | £35.96 | £35.59 | 891 | |
| £35.96 | -0.665 | -1.8% | £36.45 | £36.61 | £35.96 | 348 | |
| £36.62 | +0.422 | +1.2% | £36.62 | £36.77 | £36.20 | 332 | |
| £36.20 | -0.475 | -1.3% | £36.83 | £36.83 | £36.02 | 276 | |
| £36.67 | -0.383 | -1.0% | £37.05 | £37.07 | £36.60 | 1,040 | |
| £37.06 | +0.125 | +0.3% | £36.20 | £37.44 | £36.20 | 92 | |
| £36.93 | -0.27 | -0.7% | £36.93 | £37.42 | £36.93 | 230 | |
| £37.20 | +0.31 | +0.8% | £37.00 | £37.38 | £36.76 | 1,519 | |
| £36.89 | +0.235 | +0.6% | £36.82 | £36.99 | £36.36 | 1,924 | |
| £36.66 | +0.22 | +0.6% | £36.42 | £36.87 | £36.35 | 702 | |
| £36.44 | -0.965 | -2.6% | £36.95 | £37.14 | £36.07 | 9,812 | |
| £37.40 | -0.115 | -0.3% | £37.96 | £38.04 | £37.38 | 799 | |
| £37.52 | -0.26 | -0.7% | £37.72 | £37.91 | £37.50 | 633 | |
| £37.78 | +0.365 | +1.0% | £37.78 | £37.98 | £37.02 | 12,330 | |
| £37.41 | -0.03 | -0.1% | £37.53 | £37.90 | £37.38 | 702 | |
| £37.44 | -0.255 | -0.7% | £37.78 | £38.01 | £37.44 | 1,718 | |
| £37.70 | -0.288 | -0.8% | £37.75 | £38.01 | £37.54 | 2,550 | |
| £37.98 | -0.483 | -1.3% | £37.97 | £38.32 | £37.54 | 2,370 | |
| £38.47 | -0.32 | -0.8% | £38.85 | £39.12 | £38.23 | 3,965 | |
| £38.79 | -0.668 | -1.7% | £39.58 | £39.93 | £38.79 | 352 | |
| £39.45 | +0.023 | +0.1% | £39.45 | £40.14 | £39.11 | 8,457 | |
| £39.43 | -0.01 | 0.0% | £39.17 | £39.63 | £39.17 | 2,726 | |
| £39.44 | -0.175 | -0.4% | £39.50 | £40.03 | £39.35 | 1,462 | |
| £39.62 | +0.035 | +0.1% | £40.08 | £40.17 | £39.46 | 551 | |
| £39.58 | +0.078 | +0.2% | £39.40 | £40.03 | £39.27 | 766 | |
| £39.50 | -0.293 | -0.7% | £39.81 | £39.86 | £39.48 | 14,080 | |
| £39.80 | -0.10 | -0.3% | £39.63 | £40.01 | £39.40 | 4,105 | |
| £39.90 | +0.085 | +0.2% | £39.71 | £40.38 | £39.69 | 1,205 | |
| £39.81 | +0.44 | +1.1% | £40.04 | £40.39 | £39.30 | 1,894 | |
| £39.37 | +0.60 | +1.5% | £39.13 | £39.55 | £38.87 | 1,123 | |
| £38.77 | +0.62 | +1.6% | £38.72 | £38.90 | £38.47 | 854 |
- Ticker
- LSE:PAVG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global X U.S. Infrastructure Development UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X U.S. Infrastructure Development UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PAVG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:PAVU | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Global X U.S. Infrastructure Development UCITS ETF USD.