Stock listing
LSE:PAVE Global X U.S. Infrastructure Development UCITS ETF AccumUSD Share Price
Home listing (LSE) of Global X U.S. Infrastructure Development UCITS ETF AccumUSD
Follow Global X U.S. Infrastructure Development UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:PAVE
$51.30 USD +1.02 (+2.0%)
Close on Nov 2, 2026
- Day range
- $50.20 – $51.40 USDNov 2, 2026
- Volume
- 15,650 sharesNov 2, 2026
- 52-week range
- $42.28 – $56.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.93M USDMedian day 16,212 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PAVE · Home | $51.30 USD | +1.02 (+2.0%) | 15,650 | $50.29 | $51.40 | $50.20 | $50.28 | Close on Nov 2, 2026 |
| Xetra:94VE | €44.36 EUR | +1.10 (+2.5%) | 2,566 | €43.76 | €44.36 | €43.76 | €43.26 | Close on Oct 27, 2026 |
| OTC:MRAEF | $50.01 USD | — | 332 | $50.01 | $50.01 | $50.01 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:PAVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.30 | +1.02 | +2.0% | $50.29 | $51.40 | $50.20 | 15,650 | |
| $50.28 | -0.74 | -1.5% | $50.92 | $50.92 | $50.24 | 37,123 | |
| $51.02 | +1.04 | +2.1% | $50.18 | $51.05 | $49.82 | 50,911 | |
| $49.98 | +0.565 | +1.1% | $49.54 | $50.07 | $49.48 | 81,917 | |
| $49.42 | +0.56 | +1.1% | $48.82 | $49.44 | $48.51 | 26,409 | |
| $48.86 | +0.455 | +0.9% | $48.33 | $48.94 | $48.22 | 193,442 | |
| $48.40 | +0.07 | +0.1% | $48.67 | $48.75 | $47.82 | 15,493 | |
| $48.33 | -1.12 | -2.3% | $49.37 | $49.46 | $48.14 | 17,193 | |
| $49.45 | +0.35 | +0.7% | $49.50 | $49.69 | $49.20 | 74,646 | |
| $49.10 | -0.485 | -1.0% | $49.40 | $49.52 | $48.58 | 25,139 | |
| $49.59 | -0.075 | -0.2% | $49.76 | $49.99 | $49.30 | 43,054 | |
| $49.66 | +0.425 | +0.9% | $49.59 | $50.10 | $49.48 | 22,167 | |
| $49.24 | -0.25 | -0.5% | $49.60 | $49.72 | $48.61 | 12,039 | |
| $49.49 | +0.005 | 0.0% | $50.25 | $50.36 | $49.49 | 10,051 | |
| $49.48 | -0.74 | -1.5% | $50.10 | $50.25 | $49.48 | 30,662 | |
| $50.22 | +0.06 | +0.1% | $50.21 | $50.26 | $49.83 | 130,187 | |
| $50.16 | +0.625 | +1.3% | $49.93 | $50.25 | $49.82 | 4,143 | |
| $49.54 | -0.13 | -0.3% | $49.67 | $49.94 | $49.39 | 3,790 | |
| $49.67 | -1.705 | -3.3% | $51.21 | $51.21 | $49.63 | 7,012 | |
| $51.37 | +0.68 | +1.3% | $50.67 | $51.45 | $50.62 | 17,170 | |
| $50.69 | +0.23 | +0.5% | $50.31 | $50.73 | $50.07 | 5,437 | |
| $50.46 | +1.54 | +3.1% | $49.88 | $50.53 | $49.71 | 9,471 | |
| $48.92 | -0.565 | -1.1% | $49.04 | $49.30 | $48.68 | 22,005 | |
| $49.49 | +0.22 | +0.4% | $49.59 | $49.74 | $49.33 | 38,895 | |
| $49.27 | -0.20 | -0.4% | $49.69 | $50.00 | $49.20 | 25,628 | |
| $49.47 | -0.235 | -0.5% | $49.97 | $50.03 | $49.31 | 16,212 | |
| $49.70 | +0.21 | +0.4% | $49.75 | $50.02 | $49.64 | 1,568 | |
| $49.49 | -0.63 | -1.3% | $49.82 | $49.91 | $49.49 | 23,282 | |
| $50.12 | +0.315 | +0.6% | $50.04 | $50.19 | $49.80 | 35,573 | |
| $49.81 | +0.215 | +0.4% | $49.87 | $49.92 | $49.34 | 9,963 | |
| $49.59 | +0.383 | +0.8% | $49.64 | $49.92 | $49.26 | 8,098 | |
| $49.21 | -0.212 | -0.4% | $49.52 | $49.56 | $49.12 | 8,871 | |
| $49.42 | -0.47 | -0.9% | $49.77 | $50.26 | $49.33 | 8,351 | |
| $49.89 | +0.595 | +1.2% | $49.53 | $49.89 | $49.43 | 9,316 | |
| $49.30 | -0.305 | -0.6% | $49.44 | $49.76 | $49.16 | 23,058 | |
| $49.60 | -1.09 | -2.2% | $50.40 | $50.52 | $49.20 | 34,141 | |
| $50.69 | +0.59 | +1.2% | $50.41 | $50.82 | $50.19 | 22,764 | |
| $50.10 | -0.75 | -1.5% | $50.90 | $51.24 | $49.88 | 56,387 | |
| $50.85 | -0.65 | -1.3% | $51.22 | $51.35 | $50.80 | 31,349 | |
| $51.50 | +0.11 | +0.2% | $51.21 | $52.58 | $51.13 | 12,948 | |
| $51.39 | -0.11 | -0.2% | $51.57 | $51.73 | $51.22 | 7,407 | |
| $51.50 | +0.31 | +0.6% | $50.99 | $51.65 | $50.99 | 25,679 | |
| $51.19 | +0.39 | +0.8% | $50.80 | $51.39 | $50.45 | 642,548 | |
| $50.80 | +0.18 | +0.4% | $50.49 | $50.86 | $50.29 | 15,392 | |
| $50.62 | -1.20 | -2.3% | $51.24 | $51.37 | $50.32 | 45,611 | |
| $51.82 | -0.55 | -1.1% | $52.58 | $52.62 | $51.82 | 11,523 | |
| $52.37 | -0.20 | -0.4% | $52.45 | $52.70 | $52.26 | 16,333 | |
| $52.57 | +0.36 | +0.7% | $52.05 | $52.68 | $51.92 | 16,812 | |
| $52.21 | -0.07 | -0.1% | $52.43 | $52.88 | $52.17 | 49,749 | |
| $52.28 | -0.32 | -0.6% | $52.70 | $53.09 | $52.27 | 143,658 | |
| $52.60 | -0.32 | -0.6% | $52.53 | $52.98 | $52.47 | 10,744 | |
| $52.92 | -0.66 | -1.2% | $53.15 | $53.26 | $52.51 | 5,062 | |
| $53.58 | -0.18 | -0.3% | $53.24 | $54.20 | $53.24 | 4,963 | |
| $53.76 | -1.00 | -1.8% | $54.95 | $54.95 | $53.68 | 15,190 | |
| $54.76 | +0.105 | +0.2% | $54.94 | $54.94 | $54.58 | 8,357 | |
| $54.66 | +0.165 | +0.3% | $54.34 | $54.83 | $54.32 | 8,865 | |
| $54.49 | -0.29 | -0.5% | $54.71 | $55.02 | $54.35 | 14,433 | |
| $54.78 | +0.03 | +0.1% | $54.72 | $55.46 | $54.57 | 12,592 | |
| $54.75 | +0.06 | +0.1% | $54.32 | $55.26 | $54.31 | 12,716 | |
| $54.69 | -0.25 | -0.5% | $54.84 | $54.93 | $54.59 | 6,467 | |
| $54.94 | +0.03 | +0.1% | $54.50 | $55.08 | $54.45 | 25,816 | |
| $54.91 | -0.08 | -0.1% | $54.97 | $55.55 | $54.73 | 11,665 | |
| $54.99 | +0.82 | +1.5% | $54.93 | $55.40 | $54.80 | 15,853 | |
| $54.17 | +0.88 | +1.7% | $54.03 | $54.51 | $53.47 | 111,151 | |
| $53.29 | +0.74 | +1.4% | $53.11 | $53.48 | $52.59 | 9,766 |
- Ticker
- LSE:PAVE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X U.S. Infrastructure Development UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X U.S. Infrastructure Development UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PAVE · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:94VE | Xetra | Germany | EUR |
| Euronext:PAVE | Euronext | France | EUR |
| SIX Swiss:PAVE | SIX Swiss | Switzerland | CHF |
| BMV:PAVEUN | BMV | Mexico | MXN |
| OTC:MRAEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global X U.S. Infrastructure Development UCITS ETF AccumUSD.