Stock listing

LSE:PAT Panthera Resources PLC Share Price

Home listing (LSE) of Panthera Resources PLC

Follow Panthera Resources PLC into a list and get an email when it puts out news.

Share price · LSE:PAT

21.50p GBX (pence) -0.50 (-2.3%)

Close on Oct 30, 2026

Past year +7.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21.50p – 23.00p GBX (pence)Oct 30, 2026
Volume
283,357 sharesOct 30, 2026
Market cap
£59.36M GBPAt the close on Oct 30, 2026 · price × 276.1M shares outstanding
52-week range
16.00p – 26.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£141,767 GBPMedian day 464,209 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Panthera Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PAT · Home21.50p GBX (pence)-0.50 (-2.3%)283,35722.25p23.00p21.50p22.00pClose on Oct 30, 2026
OTC:PATRF$0.357 USD—17,000$0.315$0.357$0.315—Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PAT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
21.50p-0.50-2.3%22.25p23.00p21.50p283,357
22.00p0.000.0%21.85p23.00p21.50p976,206
22.00p+0.20+0.9%22.20p22.20p21.50p554,969
21.80p+0.30+1.4%22.25p22.50p21.80p602,841
21.50p-0.75-3.4%22.25p22.50p21.50p261,466
22.25p+0.65+3.0%22.00p23.00p21.50p504,281
21.60p+0.10+0.5%22.25p23.00p21.50p238,126
21.50p0.000.0%22.00p22.50p21.50p324,981
21.50p-1.00-4.4%23.00p23.50p21.50p468,358
22.50p-0.50-2.2%23.25p23.50p22.50p283,253
23.00p0.000.0%23.75p24.00p23.00p82,510
23.00p-0.75-3.2%23.75p24.50p23.00p235,777
23.75p-0.25-1.0%23.75p24.50p23.00p370,540
24.00p-0.50-2.0%23.75p24.50p23.00p623,914
24.50p+1.40+6.1%23.00p24.50p23.00p346,895
23.10p+1.10+5.0%22.50p24.00p22.00p917,738
22.00p+0.25+1.1%22.50p23.00p21.50p431,062
21.75p-1.00-4.4%22.75p23.00p21.50p955,705
22.75p-0.25-1.1%23.00p23.00p22.00p299,435
23.00p+0.25+1.1%23.00p24.00p22.00p503,074
22.75p+0.25+1.1%23.00p23.50p21.50p1,712,848
22.50p-0.50-2.2%23.50p24.00p22.50p824,698
23.00p-2.00-8.0%25.00p26.00p23.00p853,652
25.00p-0.10-0.4%25.00p26.00p24.00p1,047,707
25.10p+0.10+0.4%25.00p26.00p24.00p432,840
25.00p+0.10+0.4%24.50p25.80p24.00p487,512
24.90p+0.40+1.6%24.25p25.00p24.00p599,618
24.50p+0.25+1.0%24.25p25.00p23.50p373,048
24.25p-0.25-1.0%23.75p25.00p23.00p363,999
24.50p+0.50+2.1%24.00p25.00p23.00p1,197,824
24.00p0.000.0%24.00p25.00p17.50p4,248,495
24.00p+2.00+9.1%22.00p24.75p21.00p423,390
22.00p+0.50+2.3%21.50p22.44p21.00p173,336
21.50p0.000.0%21.50p22.00p17.50p1,240,109
21.50p+0.20+0.9%21.50p22.00p21.00p399,324
21.30p-0.20-0.9%21.50p22.00p21.00p423,378
21.50p-0.25-1.1%21.50p22.00p21.00p1,481,452
21.75p+0.25+1.2%21.25p21.75p20.50p1,608,264
21.50p+0.50+2.4%21.00p21.50p20.50p1,143,510
21.00p-0.20-0.9%21.25p21.50p20.50p1,022,757
21.20p-0.30-1.4%21.25p21.50p21.00p1,087,681
21.50p+0.50+2.4%20.25p22.00p19.00p2,510,999
21.00p0.000.0%20.75p21.50p20.31p584,069
21.00p+0.25+1.2%20.75p21.50p20.00p460,060
20.75p-0.25-1.2%21.00p21.80p20.00p841,309
21.00p-0.50-2.3%21.00p22.00p20.00p141,260
21.50p+0.50+2.4%20.75p21.50p20.00p406,472
21.00p0.000.0%20.75p21.50p20.75p625,717
21.00p0.000.0%21.00p21.50p20.50p1,052,225
21.00p+0.20+1.0%20.75p21.50p20.00p910,210
20.80p0.000.0%20.75p21.50p20.00p118,129
20.80p-0.30-1.4%20.75p21.50p20.00p531,898
21.10p+0.35+1.7%20.75p21.10p20.50p122,568
20.75p0.000.0%20.75p21.10p20.50p249,754
20.75p+0.05+0.2%20.75p21.00p20.50p69,652
20.70p-0.10-0.5%20.75p21.00p20.50p274,339
20.80p+0.30+1.5%20.75p21.00p20.50p86,088
20.50p-0.25-1.2%20.75p21.00p20.50p220,617
20.75p+0.65+3.2%20.25p21.00p20.00p134,831
20.10p+0.10+0.5%20.00p20.50p19.50p677,412
20.00p+0.25+1.3%19.75p20.50p19.50p46,703
19.75p+0.05+0.3%20.25p21.00p19.50p93,726
19.70p-0.60-3.0%20.25p21.00p19.50p624,552
20.30p+0.05+0.2%20.25p21.00p19.50p125,390
20.25p+0.75+3.8%19.50p20.25p19.00p544,153
19.50p0.000.0%19.25p20.00p19.00p197,922
Ticker
LSE:PAT
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Arbitration Update

Oct 26, 2026

Closed 21.50p (-3.4%) on Oct 26, 2026

Notice of AGM

Oct 15, 2026

Closed 23.00p (-3.2%) on Oct 15, 2026

Director/PDMR Shareholding

Oct 12, 2026

Closed 24.00p (-2.0%) on Oct 13, 2026

Significant Gold Intersections at Bido

Oct 8, 2026

Closed 22.00p (+1.1%) on Oct 8, 2026

Total Voting Rights

Sep 30, 2026

Closed 22.50p (-2.2%) on Oct 1, 2026

AGM Update

Sep 29, 2026

Closed 25.00p (-0.4%) on Sep 29, 2026

Online Investor Webinar

Jun 3, 2026

Closed 18.30p (0.0%) on Jun 3, 2026

Conversion of Options

Apr 14, 2026

Closed 20.00p (+1.3%) on Apr 14, 2026

Issue of Equity – In Lieu of Director Fees

Apr 9, 2026

Closed 20.00p (-2.4%) on Apr 9, 2026

Bido Drilling Results

Jan 19, 2026

Closed 20.80p (-1.0%) on Jan 19, 2026

All Panthera Resources PLC news

Decks

Panthera Resources PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
18 in the last 12 months · 210 in all · newest Oct 26, 2026 · oldest 2017
Decks
3 decks · latest May 31, 2022

Where Panthera Resources PLC is listed

ListingExchangeCountryCurrency
LSE:PAT · Home listing · This pageLSEUnited KingdomGBX
OTC:PATRFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Panthera Resources PLC.