Stock listing

LSE:PAM Potter & Moore PLC Share Price

Home listing (LSE) of Potter & Moore PLC

Follow Potter & Moore PLC into a list and get an email when it puts out news.

Share price · LSE:PAM

21.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -29.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21.25p – 22.00p GBX (pence)Oct 30, 2026
52-week range
20.50p – 32.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£16,446 GBPMedian day 43,996 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Potter & Moore PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PAM · Home21.25p GBX (pence)0.00 (0.0%)—22.00p22.00p21.25p21.25pClose on Oct 30, 2026
Frankfurt:5K8€0.246 EUR+0.004 (+1.7%)—€0.246€0.246€0.246€0.242Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PAM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
21.25p0.000.0%22.00p22.00p21.25p0
21.25p0.000.0%21.25p21.25p20.50p4,651
21.25p0.000.0%21.25p21.91p20.50p77,890
21.25p+0.15+0.7%21.25p22.00p20.50p316
21.10p-0.15-0.7%21.25p21.91p21.10p20,547
21.25p0.000.0%21.25p21.25p20.50p7,396
21.25p+0.25+1.2%21.25p21.25p20.86p17,800
21.00p-0.50-2.3%21.50p22.00p21.00p145,545
21.50p-0.50-2.3%22.00p23.00p21.02p67,411
22.00p0.000.0%22.00p23.00p21.50p4,761
22.00p+0.50+2.3%22.00p23.00p21.25p54,871
21.50p-1.50-6.5%23.00p24.00p21.00p426,642
23.00p0.000.0%23.00p24.00p22.00p21,870
23.00p0.000.0%23.00p23.40p22.00p46,051
23.00p0.000.0%23.00p23.00p22.25p3,987
23.00p0.000.0%23.00p24.00p22.00p109,217
23.00p0.000.0%23.00p23.00p22.00p9,388
23.00p0.000.0%23.00p24.00p22.33p20,067
23.00p0.000.0%23.00p23.00p23.00p100,000
23.00p0.000.0%23.50p24.00p21.00p31,950
23.00p-1.00-4.2%24.00p25.00p22.00p122,961
24.00p0.000.0%24.00p25.00p23.00p638
24.00p0.000.0%24.00p24.00p23.00p1,661
24.00p0.000.0%24.00p25.00p23.00p4,077
24.00p0.000.0%24.00p25.00p23.00p20,587
24.00p0.000.0%24.00p25.00p23.00p71,350
24.00p0.000.0%24.00p25.00p23.00p164,974
24.00p+2.00+9.1%22.00p25.00p21.00p201,264
22.00p0.000.0%22.00p23.00p22.00p995
22.00p0.000.0%22.00p22.03p22.00p625
22.00p0.000.0%22.00p23.00p21.00p5,174
22.00p0.000.0%22.00p23.00p21.00p178,481
22.00p0.000.0%22.00p23.00p21.80p37,127
22.00p0.000.0%22.00p23.00p21.00p83,757
22.00p0.000.0%22.00p23.00p21.80p52,242
22.00p0.000.0%22.00p23.00p21.00p277,696
22.00p0.000.0%22.00p23.00p22.00p33,000
22.00p0.000.0%22.00p23.00p21.00p147,593
22.00p0.000.0%22.00p23.00p22.00p3
22.00p0.000.0%22.00p23.00p22.00p53
22.00p0.000.0%22.00p23.00p21.83p19,072
22.00p0.000.0%22.00p23.00p22.00p141,463
22.00p0.000.0%22.00p23.00p21.80p105,699
22.00p0.000.0%22.00p23.00p21.77p41,940
22.00p0.000.0%21.50p23.00p21.00p155,601
22.00p-0.50-2.2%22.00p23.00p22.00p5,681
22.50p+0.50+2.3%22.00p22.60p21.68p58,648
22.00p0.000.0%22.00p23.00p22.00p13
22.00p0.000.0%22.00p23.00p22.00p103,429
22.00p0.000.0%22.00p22.70p21.00p93,437
22.00p-2.00-8.3%22.50p23.00p21.00p211,691
24.00p0.000.0%24.00p24.00p23.30p5,296
24.00p+0.50+2.1%23.50p25.00p22.00p20,990
23.50p0.000.0%23.50p25.00p22.00p3,678
23.50p0.000.0%23.50p24.20p22.85p59,033
23.50p0.000.0%23.50p25.00p22.00p64,888
23.50p0.000.0%23.50p23.50p22.00p34,191
23.50p0.000.0%23.50p25.00p22.00p529
23.50p0.000.0%23.50p25.00p21.00p389,734
23.50p+1.00+4.4%22.50p24.00p22.50p107,824
22.50p0.000.0%22.50p23.00p21.00p67,754
22.50p0.000.0%22.50p22.85p22.13p93,675
22.50p0.000.0%22.50p22.88p22.13p207,332
22.50p0.000.0%22.50p23.00p22.16p15,655
22.50p0.000.0%22.50p22.90p22.16p60,764
22.50p-0.50-2.2%22.50p23.00p22.00p187,000
Ticker
LSE:PAM
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 20, 2026

Closed 21.50p (-2.3%) on Oct 20, 2026

Results of AGM

Aug 20, 2026

Closed 22.00p (0.0%) on Aug 21, 2026

CFO Resignation

Jul 22, 2026

Closed 23.00p (0.0%) on Jul 22, 2026

Notice of Recorded Results Presentation

Jul 14, 2026

Closed 24.50p (+2.1%) on Jul 14, 2026

Dividend Timetable

Jul 13, 2026

Closed 24.00p (-2.0%) on Jul 13, 2026

Confirmation of name change to Potter & Moore

Apr 23, 2026

Closed 21.50p (-8.5%) on Apr 23, 2026

Director / PDMR Shareholding

Mar 27, 2026

Closed 23.00p (0.0%) on Mar 30, 2026

Block Admission Six Monthly Return

Mar 12, 2026

Closed 26.00p (0.0%) on Mar 13, 2026

Director/PDMR Shareholding

Feb 5, 2026

Closed 27.50p (+1.9%) on Feb 5, 2026

Interim results for six months ended 30 Sept 2025

Nov 19, 2025

Closed 27.50p (-1.8%) on Nov 19, 2025

All Potter & Moore PLC news

Potter & Moore PLC on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
10 in the last 12 months · 145 in all · newest Oct 20, 2026 · oldest 1999

Where Potter & Moore PLC is listed

ListingExchangeCountryCurrency
LSE:PAM · Home listing · This pageLSEUnited KingdomGBX
Aquis:PAMLAquisUnited KingdomGBX
LS Exchange:875658LS ExchangeGermanyEUR
Frankfurt:5K8FrankfurtGermanyEUR
Lang & Schwarz:875658Lang & SchwarzGermanyEUR
Stuttgart:5K8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Potter & Moore PLC.