Stock listing

LSE:PALM Panther Metals PLC Share Price

Follow Panther Metals PLC into a list and get an email when it puts out news.

Share price · LSE:PALM

147.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +152.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
146.50p – 150.00p GBX (pence)Oct 30, 2026
Volume
15,577 sharesOct 30, 2026
Market cap
£16.51M GBPAt the close on Oct 30, 2026 · price × 11.19M shares outstanding
52-week range
41.00p – 198.25p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£103,381 GBPMedian day 58,028 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Panther Metals PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PALM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
147.50p0.000.0%147.50p150.00p146.50p15,577
147.50p-10.00-6.3%155.00p155.00p146.50p97,035
157.50p0.000.0%160.00p161.00p155.05p59,267
157.50p0.000.0%157.50p160.00p157.50p7,081
157.50p+5.00+3.3%150.05p162.00p149.29p120,670
152.50p-7.50-4.7%160.00p160.75p150.00p58,712
160.00p+2.00+1.3%157.50p165.00p155.05p49,646
158.00p-4.50-2.8%163.75p165.00p155.00p105,152
162.50p-10.00-5.8%172.50p175.00p162.50p34,110
172.50p-2.50-1.4%171.61p180.00p170.00p71,345
175.00p-2.50-1.4%178.19p180.00p170.25p140,019
177.50p-2.50-1.4%180.00p185.00p175.00p30,193
180.00p0.000.0%180.00p185.00p175.00p28,188
180.00p-7.50-4.0%187.50p190.00p175.00p48,040
187.50p-8.50-4.3%197.50p198.25p185.00p113,890
196.00p+19.00+10.7%177.00p196.00p170.00p202,441
177.00p-8.00-4.3%185.00p190.00p177.00p88,758
185.00p-2.50-1.3%185.00p190.00p182.50p61,406
187.50p-1.00-0.5%190.00p194.00p181.25p46,496
188.50p-6.50-3.3%192.50p194.70p185.00p85,653
195.00p+10.00+5.4%185.00p195.00p181.00p69,098
185.00p+5.00+2.8%182.50p194.96p175.00p153,420
180.00p+12.50+7.5%167.50p185.00p161.50p64,089
167.50p+17.50+11.7%152.50p169.90p150.03p106,280
150.00p0.000.0%150.00p155.00p145.00p34,859
150.00p-5.00-3.2%155.00p155.00p150.00p54,180
155.00p0.000.0%155.00p157.50p152.56p36,559
155.00p-5.00-3.1%160.00p162.50p152.53p52,911
160.00p-2.50-1.5%162.50p162.50p155.00p76,918
162.50p+17.50+12.1%145.00p164.50p144.00p136,406
145.00p0.000.0%145.00p150.00p142.26p31,939
145.00p+2.50+1.8%142.50p147.50p141.00p28,620
142.50p0.000.0%142.50p150.00p135.00p13,937
142.50p-5.00-3.4%147.50p150.00p135.00p40,237
147.50p-12.50-7.8%162.50p166.25p146.26p109,126
160.00p+7.50+4.9%153.10p165.00p153.10p248,174
152.50p+20.00+15.1%132.50p153.50p131.25p89,082
132.50p0.000.0%132.50p135.00p130.75p62,517
132.50p-2.50-1.9%135.00p138.48p131.26p29,937
135.00p0.000.0%135.00p139.00p130.00p7,415
135.00p+2.50+1.9%132.50p140.00p131.10p72,788
132.50p-2.50-1.9%135.00p140.00p132.20p61,371
135.00p-7.50-5.3%142.50p145.00p132.00p51,899
142.50p-5.00-3.4%147.50p149.00p140.00p68,048
147.50p+5.00+3.5%142.50p153.00p140.55p54,056
142.50p-5.00-3.4%147.50p150.00p141.00p36,681
147.50p-2.50-1.7%150.00p153.75p146.00p20,700
150.00p-7.50-4.8%157.50p159.25p146.50p37,493
157.50p0.000.0%157.50p164.50p155.55p62,368
157.50p0.000.0%157.50p161.00p155.55p57,343
157.50p+2.50+1.6%155.00p166.00p155.00p104,407
155.00p+15.00+10.7%140.00p158.50p139.00p75,644
140.00p-2.50-1.8%142.50p144.00p138.00p96,184
142.50p+12.50+9.6%135.00p148.00p135.00p153,842
130.00p+1.00+0.8%129.00p133.75p125.60p50,165
129.00p-1.00-0.8%130.00p132.00p125.00p16,842
130.00p+10.00+8.3%120.52p135.00p120.52p64,177
120.00p0.000.0%120.00p125.00p116.00p34,661
120.00p0.000.0%120.00p124.00p119.50p2,624
120.00p+1.50+1.3%119.50p124.00p119.50p36,898
118.50p-1.50-1.3%120.00p120.00p117.20p43,837
120.00p-1.50-1.2%121.50p125.00p119.56p13,533
121.50p+0.50+0.4%121.50p125.00p119.28p72,081
121.00p-11.50-8.7%130.00p130.00p119.10p78,191
132.50p-2.50-1.9%134.60p134.60p126.50p29,938
135.00p0.000.0%135.00p135.00p131.75p17,851
Ticker
LSE:PALM
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 26, 2026

Closed 157.50p (+3.3%) on Oct 26, 2026

Filing of Preliminary Non-Offering Prospectus

Oct 19, 2026

Closed 172.50p (-1.4%) on Oct 19, 2026

Closing of Flow Through Share Fundraise

Oct 16, 2026

Closed 175.00p (-1.4%) on Oct 16, 2026

Membership - Defense Industrial Base Consortium

Oct 12, 2026

Closed 187.50p (-4.3%) on Oct 12, 2026

Flow Through Share Fundraise

Oct 9, 2026

Closed 196.00p (+10.7%) on Oct 9, 2026

U.S. Critical Minerals Strategy

Sep 29, 2026

Closed 167.50p (+11.7%) on Sep 29, 2026

Half-year Financial Report

Sep 28, 2026

Closed 150.00p (0.0%) on Sep 28, 2026

Obonga Update

Sep 14, 2026

Closed 147.50p (-7.8%) on Sep 14, 2026

Dotted Lake: Phase 1 - Magnesium Recovery

Aug 17, 2026

Closed 142.50p (+9.6%) on Aug 17, 2026

Warrant Exercise

Aug 12, 2026

Closed 130.00p (+8.3%) on Aug 12, 2026

All Panther Metals PLC news

Financings

  • Private placement of flow-through units

    Oct 16, 2026 · US$2.94M

    Closed: £2.22M raised · £2.26 a unit · ½ warrant at £2.67 for 36 months · PearTree Securities Inc. +1

    Dealers: PearTree Securities Inc., SI Capital Limited

    Use of proceeds: Qualifying exploration expenses, mainly continuing Phase 1 diamond drilling at the Wishbone VMS Prospect, Obonga Project, Ontario, into 2027

    Announced Oct 9, 2026 · Closed Oct 16, 2026

Read by 6ix AI from the company's releases

Decks

Panther Metals PLC on 6ix

News releases
40 in the last 12 months · 332 in all · newest Oct 26, 2026 · oldest 2009
Decks
4 decks · latest April 2026

Log in to ask 6ix AI your own questions about Panther Metals PLC.