Stock listing

LSE:PAGE PageGroup PLC Share Price

Home listing (LSE) of PageGroup PLC

Follow PageGroup PLC into a list and get an email when it puts out news.

Share price · LSE:PAGE

213.80p GBX (pence) -0.40 (-0.2%)

Close on Oct 30, 2026

Past year -8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
211.40p – 218.80p GBX (pence)Oct 30, 2026
Volume
620,109 sharesOct 30, 2026
Market cap
£665.7M GBPAt the close on Oct 30, 2026 · price × 311.4M shares outstanding
52-week range
101.24p – 249.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.00M GBPMedian day 632,354 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PageGroup PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PAGE · Home213.80p GBX (pence)-0.40 (-0.2%)620,109213.00p218.80p211.40p214.20pClose on Oct 30, 2026
OTC:MPGPY$5.36 USD+0.31 (+6.1%)—$5.36$5.36$5.36$5.05Close on Oct 27, 2026
OTC:MPGPF$3.10 USD—1,157$3.10$3.10$3.10—Close on Oct 19, 2026
Frankfurt:3MI€2.54 EUR+0.04 (+1.6%)—€2.54€2.54€2.54€2.50Close on Oct 27, 2026
Dusseldorf:3MI€2.50 EUR-0.04 (-1.6%)—€2.46€2.54€2.46€2.54Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PAGE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
213.80p-0.40-0.2%213.00p218.80p211.40p620,109
214.20p+1.80+0.8%216.40p216.40p211.20p381,912
212.40p-3.20-1.5%211.20p217.00p210.60p426,997
215.60p+0.80+0.4%214.20p216.80p211.00p526,997
214.80p+6.40+3.1%210.00p219.20p206.52p602,588
208.40p+5.60+2.8%204.20p208.40p202.00p1,842,866
202.80p-0.80-0.4%201.40p204.80p197.40p601,588
203.60p+15.70+8.4%185.00p209.12p185.00p1,936,183
187.90p-8.10-4.1%197.00p199.50p186.20p1,203,590
196.00p-3.30-1.7%203.60p203.60p194.30p562,028
199.30p+3.50+1.8%198.10p203.60p195.30p537,174
195.80p+2.30+1.2%197.70p205.60p193.00p1,120,270
193.50p+1.20+0.6%194.80p196.90p185.10p546,438
192.30p-1.70-0.9%199.20p203.80p182.56p1,012,536
194.00p-18.00-8.5%215.00p215.00p192.60p933,961
212.00p+5.80+2.8%207.20p214.40p206.60p594,800
206.20p-4.40-2.1%211.00p214.00p205.60p525,395
210.60p-0.80-0.4%205.60p213.10p205.60p577,762
211.40p+3.40+1.6%209.20p213.80p205.20p547,333
208.00p-4.60-2.2%212.60p214.20p206.60p260,179
212.60p+1.40+0.7%214.20p215.80p208.60p531,330
211.20p+1.00+0.5%213.40p219.60p205.60p1,680,506
210.20p-3.80-1.8%217.60p217.60p207.80p1,040,190
214.00p-1.20-0.6%218.40p219.80p211.80p412,800
215.20p-4.00-1.8%222.60p222.60p215.20p800,889
219.20p+4.80+2.2%210.20p219.20p210.20p609,582
214.40p-4.20-1.9%212.60p221.20p212.60p557,911
218.60p+1.60+0.7%216.00p222.40p216.00p416,938
217.00p-2.80-1.3%218.80p223.00p214.80p772,611
219.80p+4.60+2.1%217.00p220.40p215.00p545,418
215.20p+3.60+1.7%206.80p215.20p206.80p10,467,741
211.60p+6.00+2.9%206.20p213.40p206.20p584,061
205.60p-5.00-2.4%206.40p210.20p205.00p758,668
210.60p-5.80-2.7%218.40p219.20p209.00p388,974
216.40p+4.80+2.3%211.20p220.20p211.20p694,794
211.60p-2.60-1.2%212.80p215.40p210.14p426,644
214.20p+1.20+0.6%212.00p217.40p211.80p625,473
213.00p+8.80+4.3%207.60p216.80p205.40p1,068,488
204.20p-3.60-1.7%204.60p209.60p202.80p586,216
207.80p-8.00-3.7%215.00p215.80p205.40p555,968
215.80p+4.40+2.1%208.00p216.80p207.91p639,235
211.40p-2.80-1.3%211.80p216.60p209.40p1,099,921
214.20p-2.60-1.2%215.60p217.00p212.40p572,162
216.80p-5.20-2.3%222.00p222.00p215.40p701,519
222.00p+4.80+2.2%218.00p225.00p216.80p1,247,853
217.20p-5.20-2.3%218.20p219.80p212.00p819,393
222.40p-0.60-0.3%225.00p226.40p221.00p579,731
223.00p+2.00+0.9%215.80p225.20p215.40p523,846
221.00p-3.00-1.3%223.20p227.60p218.80p1,313,606
224.00p+3.40+1.5%226.40p226.40p213.60p1,286,053
220.60p+8.80+4.2%208.60p221.20p207.40p1,067,268
211.80p+2.80+1.3%209.20p214.60p206.20p1,051,398
209.00p+2.80+1.4%211.00p211.60p204.40p578,435
206.20p+0.80+0.4%209.40p209.80p204.02p620,878
205.40p+10.40+5.3%208.00p211.80p203.00p1,534,418
195.00p+0.50+0.3%195.10p198.00p192.60p480,194
194.50p+0.40+0.2%192.40p199.00p190.60p937,978
194.10p+0.10+0.1%192.00p199.70p190.70p1,928,327
194.00p-0.20-0.1%202.40p202.40p191.50p764,667
194.20p+7.10+3.8%187.80p201.40p186.50p1,882,372
187.10p-0.70-0.4%188.00p189.40p174.45p1,339,880
187.80p+0.60+0.3%184.20p190.70p184.20p758,802
187.20p+1.50+0.8%184.80p190.31p184.80p543,519
185.70p+4.00+2.2%183.80p190.90p183.29p834,348
181.70p-6.10-3.2%194.20p194.20p180.60p918,036
187.80p-8.90-4.5%202.00p202.00p187.80p827,892
Ticker
LSE:PAGE
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Pagegroup (LSE:PAGE) Q3 2026 Earnings Call

    Tue, Oct 13, 2026 · 3:30 AM ET

    Watch Transcript

  • Pagegroup (LSE:PAGE) Q2 2026 Earnings Call

    Mon, Jul 13, 2026 · 3:30 AM ET

    Watch Transcript

  • Pagegroup (LSE:PAGE) Q1 2026 Earnings Call

    Tue, Apr 14, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 20, 2026

Closed 187.90p (-4.1%) on Oct 20, 2026

Issued by another party

Third quarter 2026 Trading Update

Oct 13, 2026

Closed 192.30p (-0.9%) on Oct 13, 2026

Notice of Third Quarter 2026 Trading Update

Oct 9, 2026

Closed 212.00p (+2.8%) on Oct 9, 2026

Half Year Results for the Period Ended 30 June 26

Aug 6, 2026

Closed 187.10p (-0.4%) on Aug 6, 2026

Notice of 2026 Half Year Results

Aug 3, 2026

Closed 185.70p (+2.2%) on Aug 3, 2026

PageGroup rebrands as Michael Page

Jul 21, 2026

Closed 173.50p (+3.2%) on Jul 22, 2026

PageGroup plans rebrand to Michael Page

Jul 16, 2026

Closed 160.30p (+5.5%) on Jul 16, 2026

Second quarter 2026 Trading Update

Jul 13, 2026

Closed 153.80p (+19.7%) on Jul 13, 2026

Notice of Second Quarter 2026 Trading Update

Jul 9, 2026

Closed 123.10p (+6.9%) on Jul 9, 2026

PageGroup plc - Director Declaration

Jun 16, 2026

Closed 121.90p (-3.1%) on Jun 16, 2026

All PageGroup PLC news

Decks

PageGroup PLC on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
23 in the last 12 months · 265 in all · newest Oct 20, 2026 · oldest 2007
Calls
15 calls with a replay · 15 with a transcript · latest Oct 13, 2026
Decks
33 decks · latest Apr 14, 2026

Where PageGroup PLC is listed

ListingExchangeCountryCurrency
LSE:PAGE · Home listing · This pageLSEUnited KingdomGBX
gettex:3MIgettexGermanyEUR
OTC:MPGPYOTCUnited StatesUSD
Aquis:PAGELAquisUnited KingdomGBX
OTC:MPGPFOTCUnited StatesUSD
LS Exchange:658848LS ExchangeGermanyEUR
Lang & Schwarz:658848Lang & SchwarzGermanyEUR
Turquoise:PAGELTurquoiseUnited KingdomGBX
Frankfurt:3MIFrankfurtGermanyEUR
Stuttgart:3MIStuttgartGermanyEUR
Dusseldorf:3MIDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about PageGroup PLC.