Stock listing

LSE:PAF Pan African Resources PLC Share Price

Home listing (LSE) of Pan African Resources PLC

Follow Pan African Resources PLC into a list and get an email when it puts out news.

Share price · LSE:PAF

104.50p GBX (pence) -6.90 (-6.2%)

Close on Oct 30, 2026

Past year +24.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
102.07p – 110.20p GBX (pence)Oct 30, 2026
Volume
4.85M sharesOct 30, 2026
Market cap
£2.17B GBPAt the close on Oct 30, 2026 · price × 2.08B shares outstanding
52-week range
81.40p – 190.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£7.97M GBPMedian day 5.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pan African Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PAF · Home104.50p GBX (pence)-6.90 (-6.2%)4,852,047110.20p110.20p102.07p111.40pClose on Oct 30, 2026
JSE:PAN2,473.00c ZAC (South African cents)+63.00 (+2.6%)2,478,3412,459.00c2,481.00c2,426.00c2,410.00cClose on Oct 27, 2026
OTC:PAFRF$1.51 USD—4,000$1.51$1.51$1.51—Close on Oct 19, 2026
Frankfurt:RTZ€1.22 EUR-0.085 (-6.5%)—€1.27€1.27€1.22€1.305Close on Oct 30, 2026
Munich:RTZ€1.345 EUR-0.005 (-0.4%)—€1.345€1.345€1.345€1.35Close on Oct 27, 2026
ASX:PAF$2.07 AUD+0.02 (+1.0%)99,417$2.06$2.07$2.06$2.05Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PAF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
104.50p-6.90-6.2%110.20p110.20p102.07p4,852,047
111.40p-0.60-0.5%112.50p113.10p110.10p3,284,591
112.00p+1.00+0.9%114.80p114.80p110.70p2,308,292
111.00p0.000.0%111.00p112.50p109.00p5,370,631
111.00p+3.10+2.9%107.40p111.70p107.40p4,603,562
107.90p-3.40-3.1%112.70p112.70p106.60p4,725,187
111.30p-6.20-5.3%114.20p114.20p110.60p5,863,922
117.50p-0.20-0.2%117.70p118.40p114.20p3,115,094
117.70p+0.20+0.2%116.50p118.90p112.70p9,632,565
117.50p-1.40-1.2%119.00p119.60p117.30p2,945,024
118.90p+0.90+0.8%118.20p120.36p115.72p4,304,450
118.00p+4.60+4.1%112.00p118.00p110.20p7,749,323
113.40p-2.60-2.2%115.00p117.80p113.00p4,111,230
116.00p-2.00-1.7%114.30p121.60p114.30p4,985,418
118.00p+1.00+0.9%117.00p118.00p114.00p6,515,659
117.00p+2.60+2.3%117.80p118.60p114.70p5,661,049
114.40p+0.10+0.1%113.30p116.20p112.20p4,613,201
114.30p-4.70-3.9%116.80p119.00p113.50p9,967,294
119.00p-0.80-0.7%119.70p121.30p117.45p4,659,111
119.80p-0.20-0.2%121.40p123.20p118.40p4,718,858
120.00p-0.20-0.2%120.30p123.40p119.50p8,525,995
120.20p+0.60+0.5%119.50p122.80p117.70p6,586,255
119.60p+1.60+1.4%117.80p122.10p117.80p8,237,148
118.00p+0.80+0.7%118.10p120.40p117.40p4,981,449
117.20p-6.20-5.0%121.20p122.10p115.20p7,225,683
123.40p+2.50+2.1%125.00p126.20p121.10p4,883,014
120.90p-8.30-6.4%123.60p128.10p120.90p5,369,683
129.20p-0.60-0.5%131.60p132.50p124.90p8,149,072
129.80p+2.90+2.3%125.70p130.50p122.50p3,551,099
126.90p-3.50-2.7%130.00p132.70p126.40p6,773,356
130.40p+3.30+2.6%127.20p131.50p126.25p29,855,201
127.10p+6.20+5.1%120.60p129.03p120.60p7,896,024
120.90p+6.30+5.5%121.10p124.30p116.14p9,235,184
114.60p-2.20-1.9%115.60p118.10p114.60p6,807,575
116.80p-6.60-5.3%120.70p121.60p115.10p10,420,257
123.40p-2.80-2.2%125.70p127.10p121.50p4,742,403
126.20p-8.20-6.1%136.00p137.50p123.60p8,907,909
134.40p-1.10-0.8%138.80p138.90p133.00p4,391,153
135.50p+0.40+0.3%135.20p137.20p134.30p4,010,226
135.10p-1.70-1.2%136.10p136.70p134.00p2,098,514
136.80p+0.50+0.4%135.10p140.64p133.70p5,458,498
136.30p+5.10+3.9%131.90p137.70p130.90p6,074,062
131.20p+2.90+2.3%126.60p133.90p125.50p5,925,826
128.30p-8.00-5.9%134.30p135.00p124.80p10,182,617
136.30p-2.00-1.4%139.70p140.90p135.10p25,310,455
138.30p+2.00+1.5%136.60p139.90p134.50p4,440,575
136.30p-1.80-1.3%139.00p139.92p135.90p4,025,470
138.10p+1.20+0.9%138.30p138.90p133.20p4,985,598
136.90p+0.80+0.6%135.90p139.00p132.70p5,218,378
136.10p+7.20+5.6%131.00p137.30p124.76p9,286,897
128.90p+10.50+8.9%122.90p129.70p117.60p10,080,880
118.40p+8.40+7.6%110.60p119.20p110.60p7,180,771
110.00p-2.30-2.0%113.30p113.30p109.50p7,231,890
112.30p+3.70+3.4%107.00p113.00p105.78p3,850,283
108.60p+1.60+1.5%105.40p110.00p104.30p3,229,214
107.00p-6.40-5.6%111.90p114.80p106.90p3,333,791
113.40p+2.30+2.1%113.00p116.40p110.85p5,231,409
111.10p+1.20+1.1%110.90p113.80p108.50p4,421,539
109.90p+0.10+0.1%109.40p111.00p107.10p6,391,662
109.80p+7.70+7.5%104.90p112.60p100.40p10,251,555
102.10p-2.10-2.0%104.00p106.00p100.50p6,088,173
104.20p+6.95+7.1%98.95p104.90p95.50p7,682,979
97.25p+2.30+2.4%95.90p98.40p94.55p3,902,900
94.95p+2.80+3.0%94.45p95.65p92.65p4,009,801
92.15p-3.25-3.4%96.90p98.00p90.90p10,948,398
95.40p+2.85+3.1%93.00p97.60p91.45p5,392,596
Ticker
LSE:PAF
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Pan African Resources (LSE:PAF) Q4 2026 Earnings Call

    Wed, Sep 16, 2026 · 5:00 AM ET

    Watch Transcript

  • Pan African Resources (LSE:PAF) — Investor Presentation

    Thu, Jun 18, 2026 · 9:00 AM ET

    Watch Transcript

  • Pan African Resources (LSE:PAF) — Full Year Results

    Mon, Sep 15, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 26, 2026

Closed 111.00p (+2.9%) on Oct 26, 2026

Pan African Resources Plc - Notice of Annual General Meeting, proposed adoption of new Articles of Association and change to the Audit and Risk Committee

Oct 23, 2026

Closed 107.90p (-3.1%) on Oct 23, 2026

Notice of Annual General Meeting, proposed ad...

Oct 23, 2026

Closed 107.90p (-3.1%) on Oct 23, 2026

Pan African Resources Plc - Holding(s) in Company

Oct 20, 2026

Closed 117.70p (+0.2%) on Oct 20, 2026

CDI Monthly Movement

Oct 7, 2026

Closed 114.30p (-3.9%) on Oct 7, 2026

Pan African Resources Plc - Summarised Audited Results for the year ended 30 June 2026

Sep 16, 2026

Closed 120.90p (+5.5%) on Sep 16, 2026

Pan African Resources Plc - Pan African completes Definitive Feasibility Study (DFS) on the Soweto Talings Retreatment (STR) Project

Sep 11, 2026

Closed 123.40p (-2.2%) on Sep 11, 2026

Pan African completes Definitive Feasibility...

Sep 11, 2026

Closed 123.40p (-2.2%) on Sep 11, 2026

Pan African Resources Plc - Group Trading Statement for the year ended 30 June 2026

Sep 10, 2026

Closed 126.20p (-6.1%) on Sep 10, 2026

Pan African Resources Plc - CDI Monthly Movement

Sep 4, 2026

Closed 136.80p (+0.4%) on Sep 4, 2026

All Pan African Resources PLC news

Decks

Pan African Resources PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
37 in the last 12 months · 384 in all · newest Oct 26, 2026 · oldest 2000
Calls
8 calls with a replay · 8 with a transcript · latest Sep 16, 2026
Decks
61 decks · latest Sep 16, 2026

Where Pan African Resources PLC is listed

ListingExchangeCountryCurrency
LSE:PAF · Home listing · This pageLSEUnited KingdomGBX
JSE:PANJSESouth AfricaZAC
OTC:PAFRYOTCUnited StatesUSD
gettex:RTZgettexGermanyEUR
Tradegate:RTZTradegateGermanyEUR
OTC:PAFRFOTCUnited StatesUSD
Aquis:PAFLAquisUnited KingdomGBX
LS Exchange:913531LS ExchangeGermanyEUR
Frankfurt:RTZFrankfurtGermanyEUR
Lang & Schwarz:913531Lang & SchwarzGermanyEUR
Turquoise:PAFLTurquoiseUnited KingdomGBX
Dusseldorf:RTZDusseldorfGermanyEUR
AQUIS:PAF.GBAQUISUnited KingdomGBX
Hamburg:RTZHamburgGermanyEUR
Munich:RTZMunichGermanyEUR
Stuttgart:RTZStuttgartGermanyEUR
ASX:PAFASXAustraliaAUD
Hanover:RTZHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Pan African Resources PLC.