Stock listing

LSE:OXH Oxford Technology 2 Venture Capital Trust PLC (OXH) Share Price

Follow Oxford Technology 2 Venture Capital Trust PLC (OXH) into a list and get an email when it puts out news.

Share price · LSE:OXH

8.50p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026

Past year +41.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 8.50p – 8.50p GBX (pence)Oct 29, 2026
Market cap: £2.37M GBPAt the close on Oct 29, 2026 · price × 27.84M shares outstanding
52-week range: 4.00p – 10.00p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £23 GBPMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:OXH · GBX (pence), adjusted for splits

Day	Close	%	Open	High	Low	Volume
Thu, Oct 29	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Oct 28	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Oct 27	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Oct 26	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Oct 23	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Oct 22	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Oct 21	8.50p	0.0%	8.50p	10.00p	8.50p	4,500
Tue, Oct 20	8.50p	0.0%	8.50p	8.50p	6.50p	4,500
Mon, Oct 19	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Oct 16	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Oct 15	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Oct 14	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Oct 13	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Oct 12	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Oct 9	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Oct 8	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Oct 7	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Oct 6	8.50p	0.0%	8.50p	10.00p	8.50p	4,385
Mon, Oct 5	8.50p	0.0%	8.50p	8.50p	6.50p	4,385
Fri, Oct 2	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Oct 1	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Sep 30	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Sep 29	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Sep 28	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Sep 25	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Sep 24	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Sep 23	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Sep 22	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Sep 21	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Sep 18	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Sep 17	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Sep 16	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Sep 15	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Sep 14	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Sep 11	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Sep 10	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Sep 9	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Sep 8	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Sep 7	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Sep 4	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Sep 3	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Sep 2	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Sep 1	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Aug 28	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Aug 27	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Aug 26	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Aug 25	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Aug 24	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Aug 21	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Aug 20	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Aug 19	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Aug 18	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Aug 17	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Aug 14	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Aug 13	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Aug 12	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Aug 11	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Aug 10	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Aug 7	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Aug 6	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Aug 5	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Aug 4	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Aug 3	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Jul 31	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Jul 30	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Jul 29	8.50p	0.0%	8.50p	8.50p	8.50p	0

Ticker: LSE:OXH
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 13, 2026
Holding(s) in Company

Latest news

Holding(s) in Company

Oct 13, 2026

Closed 8.50p (0.0%) on Oct 14, 2026

All Oxford Technology 2 Venture Capital Trust PLC (OXH) news

Oxford Technology 2 Venture Capital Trust PLC (OXH) on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026