Stock listing

LSE:OVCT Oberon AIM VCT plc Registered Share Price

Follow Oberon AIM VCT plc Registered into a list and get an email when it puts out news.

Share price · LSE:OVCT

19.00p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026

Past year -21.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 19.00p – 19.00p GBX (pence)Oct 29, 2026
52-week range: 18.00p – 26.93p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £192 GBPMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:OVCT · GBX (pence), adjusted for splits

Day	Close	%	Open	High	Low	Volume
Thu, Oct 29	19.00p	0.0%	19.00p	19.00p	19.00p	0
Wed, Oct 28	19.00p	0.0%	19.00p	19.00p	19.00p	0
Tue, Oct 27	19.00p	0.0%	19.00p	19.00p	19.00p	0
Mon, Oct 26	19.00p	0.0%	19.00p	19.00p	19.00p	0
Fri, Oct 23	19.00p	0.0%	19.00p	19.00p	19.00p	0
Thu, Oct 22	19.00p	0.0%	19.00p	19.00p	19.00p	0
Wed, Oct 21	19.00p	0.0%	19.00p	19.00p	19.00p	0
Tue, Oct 20	19.00p	0.0%	19.00p	19.00p	19.00p	0
Mon, Oct 19	19.00p	0.0%	19.00p	19.00p	19.00p	0
Fri, Oct 16	19.00p	0.0%	19.00p	19.00p	19.00p	0
Thu, Oct 15	19.00p	0.0%	19.00p	19.00p	19.00p	0
Wed, Oct 14	19.00p	0.0%	19.00p	19.00p	19.00p	0
Tue, Oct 13	19.00p	0.0%	19.00p	19.00p	19.00p	0
Mon, Oct 12	19.00p	0.0%	19.00p	19.00p	19.00p	0
Fri, Oct 9	19.00p	0.0%	19.00p	19.00p	19.00p	0
Thu, Oct 8	19.00p	0.0%	19.00p	19.00p	19.00p	0
Wed, Oct 7	19.00p	0.0%	19.00p	19.00p	19.00p	0
Tue, Oct 6	19.00p	0.0%	19.00p	19.98p	19.00p	522
Mon, Oct 5	19.00p	0.0%	19.00p	19.00p	19.00p	0
Fri, Oct 2	19.00p	0.0%	19.00p	19.00p	19.00p	0
Thu, Oct 1	19.00p	0.0%	19.00p	19.00p	19.00p	0
Wed, Sep 30	19.00p	0.0%	19.00p	19.00p	19.00p	0
Tue, Sep 29	19.00p	0.0%	19.00p	19.00p	19.00p	0
Mon, Sep 28	19.00p	0.0%	19.00p	19.00p	19.00p	0
Fri, Sep 25	19.00p	0.0%	19.00p	19.00p	19.00p	0
Thu, Sep 24	19.00p	0.0%	19.00p	19.00p	19.00p	0
Wed, Sep 23	19.00p	0.0%	19.00p	19.00p	19.00p	0
Tue, Sep 22	19.00p	0.0%	19.00p	19.98p	19.00p	1,942
Mon, Sep 21	19.00p	0.0%	19.00p	19.00p	19.00p	0
Fri, Sep 18	19.00p	0.0%	19.00p	19.00p	19.00p	0
Thu, Sep 17	19.00p	0.0%	19.00p	19.00p	19.00p	0
Wed, Sep 16	19.00p	0.0%	19.00p	19.00p	19.00p	0
Tue, Sep 15	19.00p	0.0%	19.00p	19.00p	19.00p	0
Mon, Sep 14	19.00p	0.0%	19.00p	19.00p	19.00p	0
Fri, Sep 11	19.00p	0.0%	19.00p	19.00p	19.00p	0
Thu, Sep 10	19.00p	0.0%	19.00p	19.00p	19.00p	0
Wed, Sep 9	19.00p	0.0%	19.00p	19.00p	19.00p	0
Tue, Sep 8	19.00p	0.0%	19.00p	19.00p	19.00p	0
Mon, Sep 7	19.00p	0.0%	19.00p	19.00p	19.00p	0
Fri, Sep 4	19.00p	0.0%	19.00p	19.00p	19.00p	0
Thu, Sep 3	19.00p	0.0%	19.00p	19.00p	19.00p	0
Wed, Sep 2	19.00p	0.0%	19.00p	19.00p	19.00p	0
Tue, Sep 1	19.00p	0.0%	19.00p	19.00p	19.00p	0
Fri, Aug 28	19.00p	0.0%	19.00p	19.00p	19.00p	0
Thu, Aug 27	19.00p	0.0%	19.00p	19.00p	19.00p	0
Wed, Aug 26	19.00p	0.0%	19.00p	19.00p	19.00p	0
Tue, Aug 25	19.00p	0.0%	19.00p	19.00p	19.00p	0
Mon, Aug 24	19.00p	0.0%	19.00p	19.00p	19.00p	0
Fri, Aug 21	19.00p	0.0%	19.00p	19.00p	19.00p	0
Thu, Aug 20	19.00p	0.0%	19.00p	19.00p	19.00p	0
Wed, Aug 19	19.00p	0.0%	19.00p	19.00p	19.00p	0
Tue, Aug 18	19.00p	0.0%	19.00p	19.00p	19.00p	0
Mon, Aug 17	19.00p	0.0%	19.00p	19.00p	19.00p	0
Fri, Aug 14	19.00p	0.0%	19.00p	19.00p	19.00p	0
Thu, Aug 13	19.00p	0.0%	19.00p	19.00p	19.00p	0
Wed, Aug 12	19.00p	0.0%	19.00p	19.00p	18.00p	55,083
Tue, Aug 11	19.00p	0.0%	19.00p	19.00p	18.00p	1,000
Mon, Aug 10	19.00p	0.0%	19.00p	19.00p	19.00p	0
Fri, Aug 7	19.00p	0.0%	19.00p	19.00p	18.00p	1,000
Thu, Aug 6	19.00p	0.0%	19.00p	19.00p	18.00p	1,000
Wed, Aug 5	19.00p	0.0%	19.00p	19.00p	18.00p	1,000
Tue, Aug 4	19.00p	0.0%	19.00p	19.00p	18.00p	1,000
Mon, Aug 3	19.00p	0.0%	19.00p	19.00p	18.00p	1,000
Fri, Jul 31	19.00p	0.0%	19.00p	19.00p	18.00p	1,000
Thu, Jul 30	19.00p	0.0%	19.00p	19.00p	18.00p	1,000
Wed, Jul 29	19.00p	0.0%	19.00p	19.00p	18.00p	1,000

Ticker: LSE:OVCT
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 23, 2026
Issue of Equity

Latest news

Issue of Equity

Oct 23, 2026

Closed 19.00p (0.0%) on Oct 23, 2026

Net Asset Value(s)

Oct 8, 2026

Closed 19.00p (0.0%) on Oct 9, 2026

All Oberon AIM VCT plc Registered news

Financings

Ordinary shares of 10p each
Oct 23, 2026
Tranche closed: GBX 24.64 a share
Tranche closed Oct 23, 2026

Read by 6ix AI from the company's releases

Oberon AIM VCT plc Registered on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 3 in all · newest Oct 23, 2026 · oldest 2026

LSE:OVCT Oberon AIM VCT plc Registered Share Price

Daily closes

What changed lately

Issue of Equity

Latest news

Issue of Equity

Net Asset Value(s)

Financings

Ordinary shares of 10p each

Oberon AIM VCT plc Registered on 6ix