Stock listing

LSE:OTV2 Octopus Titan VCT PLC Registered Share Price

Home listing (LSE) of Octopus Titan VCT PLC Registered

Follow Octopus Titan VCT PLC Registered into a list and get an email when it puts out news.

Share price · LSE:OTV2

18.50p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026

Past year -24.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 10.00p – 18.50p GBX (pence)Oct 29, 2026
Volume: 10,449 sharesOct 29, 2026
52-week range: 10.00p – 27.00p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £5,151 GBPMedian day 0 shares · 37 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:OTV2 · Home	18.50p GBX (pence)	0.00 (0.0%)	10,449	18.50p	18.50p	10.00p	18.50p	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:OTV2 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	18.50p	0.00	0.0%	18.50p	18.50p	10.00p	10,449
Wed, Oct 28	18.50p	-1.00	-5.1%	18.50p	18.50p	10.00p	4,238
Tue, Oct 27	19.50p	0.00	0.0%	19.50p	20.00p	19.50p	40,000
Mon, Oct 26	19.50p	0.00	0.0%	19.50p	19.50p	19.50p	0
Fri, Oct 23	19.50p	0.00	0.0%	19.50p	19.50p	19.50p	0
Thu, Oct 22	19.50p	-1.00	-4.9%	19.50p	19.50p	19.50p	0
Wed, Oct 21	20.50p	0.00	0.0%	20.50p	20.50p	10.00p	62,456
Tue, Oct 20	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Mon, Oct 19	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Fri, Oct 16	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Thu, Oct 15	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Wed, Oct 14	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Tue, Oct 13	20.50p	0.00	0.0%	20.50p	22.00p	20.50p	18,000
Mon, Oct 12	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Fri, Oct 9	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Thu, Oct 8	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Wed, Oct 7	20.50p	-0.40	-1.9%	20.50p	20.50p	19.40p	1,002
Tue, Oct 6	20.90p	0.00	0.0%	20.90p	20.90p	20.90p	0
Mon, Oct 5	20.90p	+0.40	+2.0%	20.90p	22.40p	20.90p	10,792
Fri, Oct 2	20.50p	0.00	0.0%	20.50p	22.00p	20.50p	9,208
Thu, Oct 1	20.50p	-1.00	-4.7%	20.50p	20.50p	10.00p	10,394
Wed, Sep 30	21.50p	0.00	0.0%	21.50p	21.50p	21.50p	0
Tue, Sep 29	21.50p	+2.00	+10.3%	20.00p	22.00p	20.00p	123,253
Mon, Sep 28	19.50p	+1.00	+5.4%	18.50p	20.00p	18.00p	620,339
Fri, Sep 25	18.50p	+1.00	+5.7%	17.50p	19.00p	17.00p	269,464
Thu, Sep 24	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Wed, Sep 23	17.50p	0.00	0.0%	17.50p	19.00p	17.50p	1,000
Tue, Sep 22	17.50p	-1.00	-5.4%	17.50p	17.50p	17.00p	5,000
Mon, Sep 21	18.50p	+1.00	+5.7%	18.50p	20.00p	18.50p	125,000
Fri, Sep 18	17.50p	0.00	0.0%	17.50p	17.50p	10.00p	10,204
Thu, Sep 17	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Wed, Sep 16	17.50p	0.00	0.0%	17.50p	19.00p	17.50p	20,000
Tue, Sep 15	17.50p	0.00	0.0%	17.50p	17.50p	10.00p	71,645
Mon, Sep 14	17.50p	0.00	0.0%	17.50p	17.50p	10.00p	36,097
Fri, Sep 11	17.50p	0.00	0.0%	17.50p	19.00p	17.50p	15,684
Thu, Sep 10	17.50p	0.00	0.0%	17.50p	17.50p	17.00p	75,000
Wed, Sep 9	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Tue, Sep 8	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Mon, Sep 7	17.50p	0.00	0.0%	17.50p	17.50p	10.00p	52,854
Fri, Sep 4	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Thu, Sep 3	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Wed, Sep 2	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Tue, Sep 1	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Fri, Aug 28	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Thu, Aug 27	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Wed, Aug 26	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Tue, Aug 25	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Mon, Aug 24	17.50p	0.00	0.0%	17.50p	17.50p	10.00p	37,026
Fri, Aug 21	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Thu, Aug 20	17.50p	0.00	0.0%	17.50p	19.00p	17.50p	142
Wed, Aug 19	17.50p	0.00	0.0%	17.50p	17.50p	10.00p	36,186
Tue, Aug 18	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Mon, Aug 17	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Fri, Aug 14	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Thu, Aug 13	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Wed, Aug 12	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Tue, Aug 11	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Mon, Aug 10	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Fri, Aug 7	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Thu, Aug 6	17.50p	+0.50	+2.9%	17.50p	17.50p	17.50p	0
Wed, Aug 5	17.00p	0.00	0.0%	17.00p	17.00p	10.00p	34,563
Tue, Aug 4	17.00p	-0.50	-2.9%	17.50p	19.00p	16.00p	26,094
Mon, Aug 3	17.50p	0.00	0.0%	17.50p	19.00p	17.50p	50,000
Fri, Jul 31	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Thu, Jul 30	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Wed, Jul 29	17.50p	0.00	0.0%	17.50p	19.00p	10.00p	21,683

Ticker: LSE:OTV2
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 1, 2026
Total Voting Rights and Capital

Latest news

Total Voting Rights and Capital

Oct 1, 2026

Closed 20.50p (-4.7%) on Oct 1, 2026

All Octopus Titan VCT PLC Registered news

Octopus Titan VCT PLC Registered on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026

Where Octopus Titan VCT PLC Registered is listed

Listing	Exchange	Country	Currency
LSE:OTV2 · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A0NBX3	LS Exchange	Germany	EUR