Stock listing

LSE:OT4 Oxford Technology 2 Venture Capital Trust PLC (OT4) Share Price

Follow Oxford Technology 2 Venture Capital Trust PLC (OT4) into a list and get an email when it puts out news.

Share price · LSE:OT4

8.50p GBX (pence) 0.00 (0.0%)

Close on Nov 4, 2026

Past year +30.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 8.50p – 10.00p GBX (pence)Nov 4, 2026
Market cap: £920,698 GBPAt the close on Nov 4, 2026 · price × 10.83M shares outstanding
52-week range: 4.50p – 10.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £530 GBPMedian day 0 shares · 55 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:OT4 · GBX (pence), adjusted for splits

Day	Close	%	Open	High	Low	Volume
Wed, Nov 4	8.50p	0.0%	8.50p	10.00p	8.50p	0
Tue, Nov 3	8.50p	0.0%	8.50p	10.00p	8.50p	0
Mon, Nov 2	8.50p	0.0%	8.50p	10.00p	8.50p	0
Fri, Oct 30	8.50p	0.0%	8.50p	10.00p	8.50p	40,774
Thu, Oct 29	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Oct 28	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Oct 27	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Oct 26	8.50p	0.0%	8.50p	10.00p	8.50p	40,774
Fri, Oct 23	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Oct 22	8.50p	0.0%	8.50p	8.50p	6.50p	40,774
Wed, Oct 21	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Oct 20	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Oct 19	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Oct 16	8.50p	0.0%	8.50p	8.50p	8.50p	75,000
Thu, Oct 15	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Oct 14	8.50p	0.0%	8.50p	10.00p	8.50p	75,000
Tue, Oct 13	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Oct 12	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Oct 9	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Oct 8	8.50p	0.0%	8.50p	8.50p	6.50p	75,000
Wed, Oct 7	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Oct 6	8.50p	0.0%	8.50p	10.00p	8.50p	21,394
Mon, Oct 5	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Oct 2	8.50p	0.0%	8.50p	8.50p	8.50p	21,225
Thu, Oct 1	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Sep 30	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Sep 29	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Sep 28	8.50p	0.0%	8.50p	8.50p	6.50p	21,225
Fri, Sep 25	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Sep 24	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Sep 23	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Sep 22	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Sep 21	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Sep 18	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Sep 17	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Sep 16	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Sep 15	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Sep 14	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Sep 11	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Sep 10	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Sep 9	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Sep 8	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Sep 7	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Sep 4	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Sep 3	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Sep 2	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Sep 1	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Aug 28	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Aug 27	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Aug 26	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Aug 25	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Aug 24	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Aug 21	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Aug 20	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Aug 19	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Aug 18	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Aug 17	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Aug 14	8.50p	0.0%	8.50p	8.50p	8.50p	0
Thu, Aug 13	8.50p	0.0%	8.50p	8.50p	8.50p	0
Wed, Aug 12	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Aug 11	8.50p	0.0%	8.50p	8.50p	8.50p	0
Mon, Aug 10	8.50p	0.0%	8.50p	8.50p	8.50p	0
Fri, Aug 7	8.50p	0.0%	8.50p	8.50p	8.50p	169
Thu, Aug 6	8.50p	0.0%	8.50p	8.50p	6.50p	169
Wed, Aug 5	8.50p	0.0%	8.50p	8.50p	8.50p	0
Tue, Aug 4	8.50p	0.0%	8.50p	8.50p	8.50p	0

Ticker: LSE:OT4
Asset type: Fund
Exchange: LSE
Currency: GBX

Oxford Technology 2 Venture Capital Trust PLC (OT4) on 6ix

What it is: Closed-end fund