Stock listing

LSE:OT3 Oxford Technology 2 Venture Capital Trust PLC (OT3) Share Price

Follow Oxford Technology 2 Venture Capital Trust PLC (OT3) into a list and get an email when it puts out news.

Share price · LSE:OT3

10.00p GBX (pence) 0.00 (0.0%)

Close on Nov 4, 2026

Past year +42.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 10.00p – 11.50p GBX (pence)Nov 4, 2026
Market cap: £625,459 GBPAt the close on Nov 4, 2026 · price × 6.25M shares outstanding
52-week range: 5.00p – 12.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £1,137 GBPMedian day 0 shares · 50 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:OT3 · GBX (pence), adjusted for splits

Day	Close	%	Open	High	Low	Volume
Wed, Nov 4	10.00p	0.0%	10.00p	11.50p	10.00p	0
Tue, Nov 3	10.00p	0.0%	10.00p	11.50p	10.00p	0
Mon, Nov 2	10.00p	0.0%	10.00p	11.50p	10.00p	0
Fri, Oct 30	10.00p	0.0%	10.00p	11.50p	10.00p	19,500
Thu, Oct 29	10.00p	0.0%	10.00p	10.00p	10.00p	0
Wed, Oct 28	10.00p	0.0%	10.00p	10.00p	10.00p	0
Tue, Oct 27	10.00p	0.0%	10.00p	10.00p	10.00p	0
Mon, Oct 26	10.00p	0.0%	10.00p	11.50p	10.00p	19,500
Fri, Oct 23	10.00p	0.0%	10.00p	10.00p	10.00p	0
Thu, Oct 22	10.00p	0.0%	10.00p	10.00p	8.00p	19,500
Wed, Oct 21	10.00p	0.0%	10.00p	10.00p	10.00p	0
Tue, Oct 20	10.00p	0.0%	10.00p	10.00p	10.00p	0
Mon, Oct 19	10.00p	0.0%	10.00p	10.00p	10.00p	0
Fri, Oct 16	10.00p	0.0%	10.00p	10.00p	10.00p	25,000
Thu, Oct 15	10.00p	0.0%	10.00p	10.00p	10.00p	0
Wed, Oct 14	10.00p	0.0%	10.00p	11.50p	10.00p	25,000
Tue, Oct 13	10.00p	0.0%	10.00p	10.00p	8.00p	5,000
Mon, Oct 12	10.00p	0.0%	10.00p	10.00p	10.00p	0
Fri, Oct 9	10.00p	0.0%	10.00p	10.00p	10.00p	0
Thu, Oct 8	10.00p	0.0%	10.00p	10.00p	8.00p	20,000
Wed, Oct 7	10.00p	0.0%	10.00p	10.00p	10.00p	0
Tue, Oct 6	10.00p	0.0%	10.00p	11.50p	10.00p	32,500
Mon, Oct 5	10.00p	0.0%	10.00p	10.00p	10.00p	0
Fri, Oct 2	10.00p	0.0%	10.00p	10.00p	10.00p	0
Thu, Oct 1	10.00p	0.0%	10.00p	10.00p	10.00p	0
Wed, Sep 30	10.00p	0.0%	10.00p	10.00p	10.00p	0
Tue, Sep 29	10.00p	0.0%	10.00p	10.00p	10.00p	0
Mon, Sep 28	10.00p	0.0%	10.00p	10.00p	10.00p	0
Fri, Sep 25	10.00p	0.0%	10.00p	10.00p	10.00p	112,000
Thu, Sep 24	10.00p	0.0%	10.00p	10.00p	10.00p	112,000
Wed, Sep 23	10.00p	0.0%	10.00p	10.00p	10.00p	112,000
Tue, Sep 22	10.00p	0.0%	10.00p	10.00p	10.00p	112,000
Mon, Sep 21	10.00p	0.0%	10.00p	11.00p	7.50p	112,000
Fri, Sep 18	10.00p	0.0%	10.00p	10.00p	10.00p	0
Thu, Sep 17	10.00p	0.0%	10.00p	10.00p	10.00p	0
Wed, Sep 16	10.00p	0.0%	10.00p	10.00p	10.00p	0
Tue, Sep 15	10.00p	0.0%	10.00p	10.00p	10.00p	0
Mon, Sep 14	10.00p	0.0%	10.00p	10.00p	10.00p	0
Fri, Sep 11	10.00p	0.0%	10.00p	10.00p	10.00p	500
Thu, Sep 10	10.00p	0.0%	10.00p	10.00p	8.00p	500
Wed, Sep 9	10.00p	0.0%	10.00p	10.00p	10.00p	0
Tue, Sep 8	10.00p	0.0%	10.00p	10.00p	10.00p	0
Mon, Sep 7	10.00p	0.0%	10.00p	12.00p	10.00p	23,259
Fri, Sep 4	10.00p	0.0%	10.00p	10.00p	10.00p	0
Thu, Sep 3	10.00p	0.0%	10.00p	10.00p	10.00p	0
Wed, Sep 2	10.00p	0.0%	10.00p	10.00p	10.00p	0
Tue, Sep 1	10.00p	0.0%	10.00p	10.00p	10.00p	0
Fri, Aug 28	10.00p	0.0%	10.00p	10.00p	10.00p	0
Thu, Aug 27	10.00p	0.0%	10.00p	10.00p	10.00p	0
Wed, Aug 26	10.00p	0.0%	10.00p	10.00p	10.00p	0
Tue, Aug 25	10.00p	0.0%	10.00p	10.00p	10.00p	0
Mon, Aug 24	10.00p	0.0%	10.00p	10.00p	10.00p	0
Fri, Aug 21	10.00p	0.0%	10.00p	10.00p	10.00p	0
Thu, Aug 20	10.00p	0.0%	10.00p	10.00p	10.00p	0
Wed, Aug 19	10.00p	0.0%	10.00p	10.00p	10.00p	0
Tue, Aug 18	10.00p	0.0%	10.00p	10.00p	10.00p	0
Mon, Aug 17	10.00p	0.0%	10.00p	10.00p	10.00p	0
Fri, Aug 14	10.00p	0.0%	10.00p	10.00p	10.00p	0
Thu, Aug 13	10.00p	0.0%	10.00p	10.00p	10.00p	0
Wed, Aug 12	10.00p	0.0%	10.00p	10.00p	10.00p	0
Tue, Aug 11	10.00p	0.0%	10.00p	10.00p	10.00p	0
Mon, Aug 10	10.00p	0.0%	10.00p	10.00p	10.00p	0
Fri, Aug 7	10.00p	0.0%	10.00p	10.00p	10.00p	0
Thu, Aug 6	10.00p	0.0%	10.00p	10.00p	10.00p	0
Wed, Aug 5	10.00p	0.0%	10.00p	10.00p	10.00p	0
Tue, Aug 4	10.00p	0.0%	10.00p	10.00p	10.00p	0

Ticker: LSE:OT3
Asset type: Fund
Exchange: LSE
Currency: GBX

Oxford Technology 2 Venture Capital Trust PLC (OT3) on 6ix

What it is: Closed-end fund