Stock listing

LSE:OT1 Oxford Technology 2 Venture Capital Trust PLC Share Price

Follow Oxford Technology 2 Venture Capital Trust PLC into a list and get an email when it puts out news.

Share price · LSE:OT1

19.50p GBX (pence) 0.00 (0.0%)

Close on Nov 3, 2026

Past year +34.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 19.50p – 22.00p GBX (pence)Nov 3, 2026
Market cap: £1.06M GBPAt the close on Nov 3, 2026 · price × 5.43M shares outstanding
52-week range: 12.00p – 22.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £34 GBPMedian day 0 shares · 64 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:OT1 · GBX (pence), adjusted for splits

Day	Close	%	Open	High	Low	Volume
Tue, Nov 3	19.50p	0.0%	19.50p	22.00p	19.50p	0
Mon, Nov 2	19.50p	0.0%	19.50p	22.00p	19.50p	0
Fri, Oct 30	19.50p	0.0%	19.50p	22.00p	19.50p	0
Thu, Oct 29	19.50p	0.0%	19.50p	19.50p	19.50p	0
Wed, Oct 28	19.50p	0.0%	19.50p	19.50p	19.50p	0
Tue, Oct 27	19.50p	0.0%	19.50p	19.50p	19.50p	0
Mon, Oct 26	19.50p	0.0%	19.50p	19.50p	19.50p	0
Fri, Oct 23	19.50p	0.0%	19.50p	19.50p	19.50p	0
Thu, Oct 22	19.50p	0.0%	19.50p	19.50p	19.50p	0
Wed, Oct 21	19.50p	0.0%	19.50p	19.50p	19.50p	0
Tue, Oct 20	19.50p	0.0%	19.50p	19.50p	19.50p	0
Mon, Oct 19	19.50p	0.0%	19.50p	19.50p	19.50p	0
Fri, Oct 16	19.50p	0.0%	19.50p	19.50p	19.50p	0
Thu, Oct 15	19.50p	0.0%	19.50p	19.50p	19.50p	0
Wed, Oct 14	19.50p	0.0%	19.50p	19.50p	19.50p	0
Tue, Oct 13	19.50p	0.0%	19.50p	19.50p	19.50p	0
Mon, Oct 12	19.50p	0.0%	19.50p	19.50p	19.50p	0
Fri, Oct 9	19.50p	0.0%	19.50p	19.50p	19.50p	0
Thu, Oct 8	19.50p	0.0%	19.50p	19.50p	19.50p	0
Wed, Oct 7	19.50p	0.0%	19.50p	19.50p	19.50p	0
Tue, Oct 6	19.50p	0.0%	19.50p	19.50p	19.50p	0
Mon, Oct 5	19.50p	0.0%	19.50p	19.50p	19.50p	0
Fri, Oct 2	19.50p	0.0%	19.50p	19.50p	19.50p	0
Thu, Oct 1	19.50p	0.0%	19.50p	19.50p	19.50p	0
Wed, Sep 30	19.50p	0.0%	19.50p	19.50p	19.50p	0
Tue, Sep 29	19.50p	0.0%	19.50p	19.50p	19.50p	0
Mon, Sep 28	19.50p	0.0%	19.50p	19.50p	19.50p	0
Fri, Sep 25	19.50p	0.0%	19.50p	19.50p	19.50p	0
Thu, Sep 24	19.50p	0.0%	19.50p	19.50p	19.50p	0
Wed, Sep 23	19.50p	0.0%	19.50p	19.50p	19.50p	0
Tue, Sep 22	19.50p	0.0%	19.50p	19.50p	19.50p	0
Mon, Sep 21	19.50p	0.0%	19.50p	19.50p	19.50p	0
Fri, Sep 18	19.50p	0.0%	19.50p	19.50p	19.50p	0
Thu, Sep 17	19.50p	0.0%	19.50p	19.50p	19.50p	0
Wed, Sep 16	19.50p	0.0%	19.50p	19.50p	19.50p	0
Tue, Sep 15	19.50p	0.0%	19.50p	19.50p	19.50p	0
Mon, Sep 14	19.50p	0.0%	19.50p	19.50p	19.50p	0
Fri, Sep 11	19.50p	0.0%	19.50p	19.50p	19.50p	0
Thu, Sep 10	19.50p	0.0%	19.50p	19.50p	19.50p	0
Wed, Sep 9	19.50p	0.0%	19.50p	19.50p	19.50p	0
Tue, Sep 8	19.50p	0.0%	19.50p	19.50p	19.50p	0
Mon, Sep 7	19.50p	0.0%	19.50p	22.00p	19.50p	8,552
Fri, Sep 4	19.50p	0.0%	19.50p	19.50p	19.50p	0
Thu, Sep 3	19.50p	0.0%	19.50p	19.50p	19.50p	0
Wed, Sep 2	19.50p	0.0%	19.50p	19.50p	19.50p	0
Tue, Sep 1	19.50p	0.0%	19.50p	19.50p	19.50p	0
Fri, Aug 28	19.50p	0.0%	19.50p	19.50p	19.50p	0
Thu, Aug 27	19.50p	0.0%	19.50p	19.50p	17.00p	3,052
Wed, Aug 26	19.50p	0.0%	19.50p	19.50p	19.50p	0
Tue, Aug 25	19.50p	0.0%	19.50p	19.50p	19.50p	0
Mon, Aug 24	19.50p	0.0%	19.50p	19.50p	19.50p	0
Fri, Aug 21	19.50p	0.0%	19.50p	19.50p	19.50p	0
Thu, Aug 20	19.50p	0.0%	19.50p	19.50p	19.50p	0
Wed, Aug 19	19.50p	0.0%	19.50p	19.50p	19.50p	0
Tue, Aug 18	19.50p	0.0%	19.50p	19.50p	19.50p	0
Mon, Aug 17	19.50p	0.0%	19.50p	19.50p	19.50p	0
Fri, Aug 14	19.50p	0.0%	19.50p	19.50p	19.50p	0
Thu, Aug 13	19.50p	0.0%	19.50p	19.50p	19.50p	0
Wed, Aug 12	19.50p	0.0%	19.50p	19.50p	19.50p	0
Tue, Aug 11	19.50p	0.0%	19.50p	19.50p	19.50p	0
Mon, Aug 10	19.50p	0.0%	19.50p	19.50p	19.50p	0
Fri, Aug 7	19.50p	0.0%	19.50p	19.50p	19.50p	0
Thu, Aug 6	19.50p	0.0%	19.50p	19.50p	19.50p	0
Wed, Aug 5	19.50p	0.0%	19.50p	19.50p	19.50p	0
Tue, Aug 4	19.50p	0.0%	19.50p	19.50p	19.50p	0
Mon, Aug 3	19.50p	0.0%	19.50p	19.50p	19.50p	0

Ticker: LSE:OT1
Asset type: Fund
Exchange: LSE
Currency: GBX

Decks

Oxford Technology Venture Capital Trusts 1-4 — Shareholder Meeting (July 2016)
Shareholder meeting · 18 slides · Jul 8, 2016
Oxford Technology VCTs — Shareholder Meeting (August 2015)
Shareholder meeting · 12 slides · Aug 26, 2015

Oxford Technology 2 Venture Capital Trust PLC on 6ix

What it is: Closed-end fund
Decks: 2 decks · latest Jul 8, 2016

LSE:OT1 Oxford Technology 2 Venture Capital Trust PLC Share Price

Daily closes

Decks

Oxford Technology Venture Capital Trusts 1-4 — Shareholder Meeting (July 2016)

Oxford Technology VCTs — Shareholder Meeting (August 2015)

Oxford Technology 2 Venture Capital Trust PLC on 6ix