Stock listing
LSE:ORIT Octopus Renewables Infrastructure Trust PLC Share Price
Follow Octopus Renewables Infrastructure Trust PLC into a list and get an email when it puts out news.
Share price · LSE:ORIT
60.80p GBX (pence) +0.40 (+0.7%)
Close on Nov 2, 2026
- Day range
- 60.60p – 61.70p GBX (pence)Nov 2, 2026
- Volume
- 1.35M sharesNov 2, 2026
- Market cap
- £320.8M GBPAt the close on Nov 2, 2026 · price × 527.6M shares outstanding
- 52-week range
- 52.60p – 67.29p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £922,332 GBPMedian day 1.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ORIT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60.80p | +0.40 | +0.7% | 60.60p | 61.70p | 60.60p | 1,347,926 | |
| 60.40p | +0.10 | +0.2% | 60.80p | 60.80p | 60.20p | 1,237,884 | |
| 60.30p | -0.20 | -0.3% | 60.00p | 60.70p | 60.00p | 1,496,934 | |
| 60.50p | +0.20 | +0.3% | 60.70p | 61.00p | 59.30p | 1,908,007 | |
| 60.30p | +0.40 | +0.7% | 60.00p | 60.70p | 59.50p | 6,747,147 | |
| 59.90p | +0.60 | +1.0% | 59.50p | 60.60p | 59.30p | 2,759,101 | |
| 59.30p | -0.20 | -0.3% | 59.00p | 59.50p | 58.89p | 2,574,389 | |
| 59.50p | -0.40 | -0.7% | 59.90p | 60.20p | 59.00p | 2,553,867 | |
| 59.90p | -0.10 | -0.2% | 60.20p | 61.10p | 59.70p | 1,294,666 | |
| 60.00p | -0.50 | -0.8% | 60.40p | 61.40p | 60.00p | 565,975 | |
| 60.50p | +0.30 | +0.5% | 61.00p | 61.40p | 60.10p | 1,417,357 | |
| 60.20p | 0.00 | 0.0% | 60.10p | 63.00p | 60.10p | 2,650,573 | |
| 60.20p | -2.30 | -3.7% | 62.00p | 62.90p | 60.00p | 774,886 | |
| 62.50p | -0.20 | -0.3% | 61.50p | 62.80p | 61.50p | 4,821,296 | |
| 62.70p | +1.40 | +2.3% | 61.50p | 62.90p | 61.50p | 452,556 | |
| 61.30p | -0.70 | -1.1% | 61.10p | 62.60p | 60.20p | 1,095,176 | |
| 62.00p | +1.20 | +2.0% | 61.00p | 62.60p | 60.20p | 730,478 | |
| 60.80p | -0.40 | -0.7% | 60.40p | 61.90p | 60.20p | 1,042,890 | |
| 61.20p | +0.20 | +0.3% | 60.30p | 61.90p | 60.30p | 1,822,476 | |
| 61.00p | +0.10 | +0.2% | 61.40p | 62.60p | 60.20p | 812,037 | |
| 60.90p | -0.10 | -0.2% | 61.00p | 62.90p | 60.10p | 636,893 | |
| 61.00p | -0.50 | -0.8% | 61.00p | 63.00p | 60.60p | 576,344 | |
| 61.50p | +0.20 | +0.3% | 61.20p | 62.17p | 60.70p | 634,655 | |
| 61.30p | -0.50 | -0.8% | 61.90p | 61.90p | 60.70p | 594,591 | |
| 61.80p | +0.80 | +1.3% | 61.00p | 62.30p | 60.20p | 8,310,651 | |
| 61.00p | 0.00 | 0.0% | 61.10p | 62.80p | 60.00p | 666,862 | |
| 61.00p | +0.20 | +0.3% | 61.20p | 61.20p | 60.40p | 1,021,031 | |
| 60.80p | -0.60 | -1.0% | 61.40p | 61.40p | 60.70p | 348,061 | |
| 61.40p | +1.40 | +2.3% | 59.80p | 61.40p | 59.80p | 512,071 | |
| 60.00p | -0.50 | -0.8% | 60.60p | 61.20p | 60.00p | 611,938 | |
| 60.50p | -1.00 | -1.6% | 62.00p | 62.00p | 60.50p | 983,527 | |
| 61.50p | +0.60 | +1.0% | 61.50p | 62.90p | 60.90p | 691,482 | |
| 60.90p | +0.30 | +0.5% | 61.00p | 62.00p | 60.40p | 391,941 | |
| 60.60p | -0.20 | -0.3% | 60.50p | 61.00p | 60.00p | 1,155,709 | |
| 60.80p | -0.40 | -0.7% | 60.50p | 61.00p | 60.30p | 358,116 | |
| 61.20p | +0.20 | +0.3% | 61.40p | 61.50p | 60.30p | 1,596,126 | |
| 61.00p | +0.50 | +0.8% | 60.60p | 61.90p | 60.00p | 619,589 | |
| 60.50p | -0.90 | -1.5% | 62.10p | 62.30p | 60.50p | 591,607 | |
| 61.40p | -0.20 | -0.3% | 61.50p | 62.50p | 61.40p | 1,008,331 | |
| 61.60p | -0.20 | -0.3% | 61.90p | 62.64p | 61.50p | 569,903 | |
| 61.80p | -0.20 | -0.3% | 61.80p | 63.00p | 61.50p | 735,155 | |
| 62.00p | +0.20 | +0.3% | 62.40p | 62.90p | 61.50p | 705,548 | |
| 61.80p | -0.20 | -0.3% | 61.80p | 62.48p | 61.40p | 559,336 | |
| 62.00p | +0.20 | +0.3% | 62.00p | 62.60p | 61.80p | 1,017,881 | |
| 61.80p | 0.00 | 0.0% | 63.00p | 63.00p | 61.60p | 2,114,091 | |
| 61.80p | +0.20 | +0.3% | 63.00p | 63.00p | 61.60p | 839,575 | |
| 61.60p | -1.30 | -2.1% | 62.00p | 62.55p | 61.00p | 4,455,215 | |
| 62.90p | +1.10 | +1.8% | 62.20p | 63.00p | 61.80p | 962,015 | |
| 61.80p | +0.20 | +0.3% | 61.90p | 62.20p | 61.50p | 3,249,742 | |
| 61.60p | +0.50 | +0.8% | 61.70p | 62.10p | 61.10p | 1,271,205 | |
| 61.10p | -0.40 | -0.7% | 61.50p | 62.30p | 60.20p | 1,506,470 | |
| 61.50p | -0.10 | -0.2% | 61.40p | 61.90p | 60.10p | 917,415 | |
| 61.60p | +0.20 | +0.3% | 60.10p | 62.00p | 60.10p | 1,089,483 | |
| 61.40p | -0.10 | -0.2% | 61.40p | 62.00p | 60.20p | 1,081,472 | |
| 61.50p | +0.80 | +1.3% | 60.00p | 62.00p | 60.00p | 1,894,285 | |
| 60.70p | -0.30 | -0.5% | 60.10p | 62.00p | 60.10p | 1,092,726 | |
| 61.00p | -1.60 | -2.6% | 59.60p | 62.30p | 59.00p | 875,422 | |
| 62.60p | +0.40 | +0.6% | 61.80p | 63.80p | 61.80p | 911,005 | |
| 62.20p | +0.60 | +1.0% | 61.10p | 62.40p | 61.10p | 1,093,596 | |
| 61.60p | -0.20 | -0.3% | 60.20p | 62.10p | 60.20p | 2,848,223 | |
| 61.80p | +0.60 | +1.0% | 60.20p | 63.00p | 60.20p | 1,813,007 | |
| 61.20p | +0.20 | +0.3% | 60.20p | 61.50p | 60.20p | 868,355 | |
| 61.00p | +0.50 | +0.8% | 60.20p | 61.00p | 60.20p | 664,546 | |
| 60.50p | -0.50 | -0.8% | 61.00p | 61.10p | 59.90p | 2,675,675 | |
| 61.00p | -1.20 | -1.9% | 60.40p | 62.00p | 60.00p | 2,866,023 |
- Ticker
- LSE:ORIT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Q3 2026 Factsheet and Net Asset Value
Latest news
Q3 2026 Factsheet and Net Asset Value
Nov 2, 2026
Closed 60.80p (+0.7%) on Nov 2, 2026
Dividend Declaration
Nov 2, 2026
Closed 60.80p (+0.7%) on Nov 2, 2026
Holding(s) in Company
Oct 28, 2026
Closed 60.50p (+0.3%) on Oct 28, 2026
QuotedData's In The HotSeat
Oct 15, 2026
Closed 60.20p (0.0%) on Oct 16, 2026
Conditional Acquisition of UK Solar Project
Oct 14, 2026
Closed 62.50p (-0.3%) on Oct 14, 2026
Decks
H1 2020 Earnings Presentation
Earnings · 36 slides · September 2020
Octopus Renewables Infrastructure Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2020
Log in to ask 6ix AI your own questions about Octopus Renewables Infrastructure Trust PLC.