Stock listing
LSE:ORCY IncomeShares Oracle (ORCL) Options ETP Share Price
Home listing (LSE) of IncomeShares Oracle (ORCL) Options ETP
Follow IncomeShares Oracle (ORCL) Options ETP into a list and get an email when it puts out news.
Share price · LSE:ORCY
$4.54 USD +0.09 (+2.1%)
Close on Nov 3, 2026
- Day range
- $4.25 – $4.54 USDNov 3, 2026
- Volume
- 3,763 sharesNov 3, 2026
- Traded on an average day
- $3,751 USDMedian day 17 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ORCY · Home | $4.545 USD | +0.093 (+2.1%) | 3,763 | $4.305 | $4.545 | $4.25 | $4.452 | Close on Nov 3, 2026 |
| LSE:YORC | 394.40p GBX (pence) | +14.45 (+3.8%) | 53 | 376.50p | 394.40p | 376.50p | 379.95p | Close on Oct 27, 2026 |
| Xetra:ORAI | €4.707 EUR | +0.18 (+4.0%) | 1,108 | €4.531 | €4.707 | €4.531 | €4.526 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:ORCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.545 | +0.093 | +2.1% | $4.305 | $4.545 | $4.25 | 3,763 | |
| $4.452 | -0.67 | -13.1% | $4.81 | $4.837 | $4.452 | 1,805 | |
| $5.123 | -0.274 | -5.1% | $5.155 | $5.155 | $5.123 | 6 | |
| $5.396 | +0.172 | +3.3% | $5.396 | $5.396 | $5.396 | 6 | |
| $5.224 | -0.029 | -0.5% | $5.224 | $5.224 | $5.224 | 6 | |
| $5.253 | +0.198 | +3.9% | $5.155 | $5.253 | $5.155 | 6 | |
| $5.055 | -0.027 | -0.5% | $5.08 | $5.08 | $5.023 | 97 | |
| $5.083 | +0.05 | +1.0% | $5.08 | $5.085 | $5.07 | 39 | |
| $5.033 | -0.155 | -3.0% | $5.033 | $5.033 | $5.033 | 11 | |
| $5.188 | -0.10 | -1.9% | $5.325 | $5.325 | $5.188 | 11 | |
| $5.288 | +0.097 | +1.9% | $5.175 | $5.288 | $5.17 | 21 | |
| $5.19 | +0.02 | +0.4% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.17 | -0.075 | -1.4% | $5.17 | $5.17 | $5.17 | 12 | |
| $5.245 | +0.003 | 0.0% | $5.093 | $5.245 | $5.093 | 12 | |
| $5.243 | -0.206 | -3.8% | $5.385 | $5.385 | $5.243 | 7 | |
| $5.449 | +0.06 | +1.1% | $5.388 | $5.449 | $5.385 | 31 | |
| $5.389 | -0.101 | -1.8% | $5.389 | $5.389 | $5.389 | 4,500 | |
| $5.49 | -0.018 | -0.3% | $5.358 | $5.49 | $5.358 | 4,500 | |
| $5.508 | -0.08 | -1.4% | $5.508 | $5.508 | $5.508 | 505 | |
| $5.588 | -0.041 | -0.7% | $5.585 | $5.588 | $5.53 | 505 | |
| $5.629 | +0.06 | +1.1% | $5.629 | $5.629 | $5.629 | 0 | |
| $5.569 | +0.059 | +1.1% | $5.569 | $5.569 | $5.569 | 0 | |
| $5.51 | +0.19 | +3.6% | $5.51 | $5.51 | $5.51 | 3,252 | |
| $5.32 | -0.455 | -7.9% | $5.505 | $5.505 | $5.32 | 3,252 | |
| $5.775 | -0.037 | -0.6% | $5.775 | $5.775 | $5.775 | 33 | |
| $5.813 | +0.264 | +4.8% | $5.605 | $5.813 | $5.605 | 33 | |
| $5.549 | -0.219 | -3.8% | $5.703 | $5.703 | $5.549 | 510 | |
| $5.768 | +0.037 | +0.7% | $5.768 | $5.768 | $5.768 | 0 | |
| $5.73 | -0.409 | -6.7% | $5.73 | $5.73 | $5.73 | 0 | |
| $6.139 | -0.088 | -1.4% | $6.139 | $6.139 | $6.139 | 0 | |
| $6.226 | +0.045 | +0.7% | $6.233 | $6.235 | $6.226 | 55 | |
| $6.181 | +0.131 | +2.2% | $6.181 | $6.181 | $6.181 | 0 | |
| $6.05 | -0.176 | -2.8% | $6.255 | $6.255 | $6.008 | 3,177 | |
| $6.226 | +0.249 | +4.2% | $6.043 | $6.226 | $6.043 | 4,851 | |
| $5.978 | +0.004 | +0.1% | $5.978 | $5.978 | $5.978 | 0 | |
| $5.974 | -0.003 | 0.0% | $5.974 | $5.974 | $5.974 | 0 | |
| $5.976 | -0.405 | -6.3% | $5.976 | $5.976 | $5.976 | 0 | |
| $6.381 | -0.128 | -2.0% | $6.733 | $6.733 | $6.223 | 121 | |
| $6.509 | -0.098 | -1.5% | $6.509 | $6.509 | $6.509 | 0 | |
| $6.606 | -0.094 | -1.4% | $6.606 | $6.606 | $6.606 | 0 | |
| $6.70 | +0.123 | +1.9% | $6.813 | $6.813 | $6.70 | 33 | |
| $6.578 | +0.086 | +1.3% | $6.578 | $6.578 | $6.578 | 0 | |
| $6.491 | +0.183 | +2.9% | $6.43 | $6.491 | $6.42 | 6,400 | |
| $6.309 | +0.345 | +5.8% | $6.023 | $6.309 | $6.023 | 13 | |
| $5.964 | +0.095 | +1.6% | $5.703 | $5.964 | $5.65 | 53 | |
| $5.869 | -0.802 | -12.0% | $6.43 | $6.43 | $5.869 | 204 | |
| $6.671 | +0.157 | +2.4% | $6.59 | $6.671 | $6.59 | 39 | |
| $6.514 | +0.055 | +0.9% | $6.514 | $6.514 | $6.514 | 0 | |
| $6.459 | +0.083 | +1.3% | $6.345 | $6.459 | $6.345 | 10 | |
| $6.376 | +0.094 | +1.5% | $6.376 | $6.376 | $6.376 | 0 | |
| $6.283 | -0.109 | -1.7% | $6.283 | $6.283 | $6.283 | 0 | |
| $6.391 | +0.179 | +2.9% | $6.44 | $6.44 | $6.391 | 45 | |
| $6.213 | -0.012 | -0.2% | $6.293 | $6.293 | $6.213 | 52 | |
| $6.225 | -0.08 | -1.3% | $6.225 | $6.225 | $6.225 | 0 | |
| $6.305 | -0.163 | -2.5% | $6.42 | $6.513 | $6.305 | 1,715 | |
| $6.468 | -0.23 | -3.4% | $6.468 | $6.468 | $6.463 | 200 | |
| $6.698 | -0.066 | -1.0% | $6.85 | $6.85 | $6.698 | 98 | |
| $6.764 | +0.194 | +2.9% | $6.764 | $6.764 | $6.764 | 0 | |
| $6.57 | +0.16 | +2.5% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.41 | -0.112 | -1.7% | $6.593 | $6.593 | $6.41 | 12 | |
| $6.523 | +0.151 | +2.4% | $6.46 | $6.523 | $6.45 | 2,378 | |
| $6.371 | +0.044 | +0.7% | $6.31 | $6.371 | $6.31 | 35 | |
| $6.328 | +0.049 | +0.8% | $6.328 | $6.328 | $6.328 | 0 | |
| $6.279 | +0.022 | +0.4% | $6.258 | $6.279 | $6.22 | 721 | |
| $6.256 | +0.202 | +3.3% | $6.163 | $6.256 | $6.163 | 3 | |
| $6.054 | +0.003 | 0.0% | $5.918 | $6.054 | $5.918 | 24 |
- Ticker
- LSE:ORCY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Oracle (ORCL) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Oracle (ORCL) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ORCY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YORC | LSE | United Kingdom | GBX |
| Xetra:ORAI | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Oracle (ORCL) Options ETP.