Stock listing

LSE:ORCH Orchard Funding Ltd. Share Price

Follow Orchard Funding Ltd. into a list and get an email when it puts out news.

Share price · LSE:ORCH

69.50p GBX (pence) -0.50 (-0.7%)

Close on Nov 2, 2026

Past year +15.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 68.00p – 70.78p GBX (pence)Nov 2, 2026
Volume: 79,692 sharesNov 2, 2026
Market cap: £14.84M GBPAt the close on Nov 2, 2026 · price × 21.35M shares outstanding
52-week range: 50.00p – 73.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £24,320 GBPMedian day 26,752 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ORCH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	69.50p	-0.50	-0.7%	70.00p	70.78p	68.00p	79,692
Fri, Oct 30	70.00p	-1.50	-2.1%	72.00p	73.00p	69.50p	42,315
Thu, Oct 29	71.50p	+3.00	+4.4%	68.53p	72.90p	68.53p	84,906
Wed, Oct 28	68.50p	+0.50	+0.7%	68.00p	70.00p	67.90p	18,926
Tue, Oct 27	68.00p	+2.00	+3.0%	66.22p	69.00p	66.22p	57,612
Mon, Oct 26	66.00p	0.00	0.0%	66.00p	68.00p	66.00p	3,118
Fri, Oct 23	66.00p	-1.00	-1.5%	66.00p	68.00p	65.63p	21,421
Thu, Oct 22	67.00p	-0.50	-0.7%	67.00p	68.00p	65.22p	33,101
Wed, Oct 21	67.50p	0.00	0.0%	67.50p	69.00p	66.11p	37,432
Tue, Oct 20	67.50p	0.00	0.0%	67.50p	69.00p	66.33p	38,285
Mon, Oct 19	67.50p	+0.50	+0.7%	67.00p	69.00p	65.00p	9,150
Fri, Oct 16	67.00p	+0.50	+0.8%	66.50p	69.00p	65.00p	20,032
Thu, Oct 15	66.50p	+0.50	+0.8%	66.00p	68.80p	64.00p	42,993
Wed, Oct 14	66.00p	+4.00	+6.5%	62.22p	66.00p	62.22p	115,137
Tue, Oct 13	62.00p	+1.50	+2.5%	60.89p	63.00p	60.89p	35,818
Mon, Oct 12	60.50p	0.00	0.0%	60.50p	61.00p	60.50p	28,714
Fri, Oct 9	60.50p	0.00	0.0%	60.50p	61.00p	60.00p	56,539
Thu, Oct 8	60.50p	0.00	0.0%	60.50p	61.00p	60.00p	6,262
Wed, Oct 7	60.50p	0.00	0.0%	60.50p	61.00p	60.10p	9,700
Tue, Oct 6	60.50p	0.00	0.0%	60.50p	61.00p	60.00p	1,804
Mon, Oct 5	60.50p	0.00	0.0%	60.50p	61.00p	60.00p	16,455
Fri, Oct 2	60.50p	0.00	0.0%	60.50p	61.00p	60.00p	3,175
Thu, Oct 1	60.50p	0.00	0.0%	60.50p	61.00p	60.50p	270
Wed, Sep 30	60.50p	0.00	0.0%	60.50p	61.00p	60.00p	15,812
Tue, Sep 29	60.50p	0.00	0.0%	60.50p	61.00p	60.00p	26,129
Mon, Sep 28	60.50p	0.00	0.0%	60.50p	61.00p	60.00p	12,627
Fri, Sep 25	60.50p	0.00	0.0%	60.50p	61.00p	60.11p	19,656
Thu, Sep 24	60.50p	0.00	0.0%	60.50p	61.00p	60.15p	29,835
Wed, Sep 23	60.50p	0.00	0.0%	60.50p	61.00p	60.00p	9,813
Tue, Sep 22	60.50p	0.00	0.0%	60.50p	60.89p	60.11p	11,476
Mon, Sep 21	60.50p	0.00	0.0%	60.50p	61.00p	60.00p	36,406
Fri, Sep 18	60.50p	0.00	0.0%	60.50p	60.89p	60.00p	12,241
Thu, Sep 17	60.50p	0.00	0.0%	60.50p	60.50p	60.50p	251
Wed, Sep 16	60.50p	0.00	0.0%	60.50p	61.00p	60.00p	60,851
Tue, Sep 15	60.50p	+0.50	+0.8%	60.00p	61.00p	59.00p	34,156
Mon, Sep 14	60.00p	-0.50	-0.8%	60.50p	61.00p	59.06p	209,216
Fri, Sep 11	60.50p	0.00	0.0%	60.50p	60.70p	60.00p	1,835
Thu, Sep 10	60.50p	0.00	0.0%	60.50p	61.00p	60.00p	56,502
Wed, Sep 9	60.50p	0.00	0.0%	60.50p	61.00p	60.06p	28,542
Tue, Sep 8	60.50p	0.00	0.0%	60.50p	61.00p	60.06p	16,173
Mon, Sep 7	60.50p	0.00	0.0%	60.50p	61.00p	60.11p	7,828
Fri, Sep 4	60.50p	0.00	0.0%	60.50p	61.00p	60.00p	17,775
Thu, Sep 3	60.50p	0.00	0.0%	60.50p	61.00p	60.50p	18,215
Wed, Sep 2	60.50p	0.00	0.0%	60.50p	61.00p	60.05p	84,487
Tue, Sep 1	60.50p	0.00	0.0%	60.50p	61.00p	60.05p	16,090
Fri, Aug 28	60.50p	-1.50	-2.4%	62.00p	63.00p	60.11p	129,832
Thu, Aug 27	62.00p	0.00	0.0%	62.00p	63.00p	61.00p	74,812
Wed, Aug 26	62.00p	0.00	0.0%	62.00p	63.00p	61.02p	16,992
Tue, Aug 25	62.00p	0.00	0.0%	62.00p	62.00p	61.98p	2,016
Mon, Aug 24	62.00p	0.00	0.0%	62.00p	63.00p	61.00p	25,373
Fri, Aug 21	62.00p	0.00	0.0%	62.00p	63.00p	60.85p	45,747
Thu, Aug 20	62.00p	0.00	0.0%	62.00p	63.00p	61.00p	20,523
Wed, Aug 19	62.00p	-1.50	-2.4%	63.50p	65.00p	61.00p	43,521
Tue, Aug 18	63.50p	0.00	0.0%	63.50p	63.50p	62.00p	13,639
Mon, Aug 17	63.50p	+0.50	+0.8%	63.00p	64.00p	62.00p	70,296
Fri, Aug 14	63.00p	0.00	0.0%	63.00p	68.50p	62.00p	26,752
Thu, Aug 13	63.00p	+0.50	+0.8%	63.00p	64.00p	62.11p	32,300
Wed, Aug 12	62.50p	+0.50	+0.8%	62.00p	63.00p	62.00p	73,511
Tue, Aug 11	62.00p	-2.00	-3.1%	64.00p	65.00p	61.00p	197,773
Mon, Aug 10	64.00p	0.00	0.0%	64.00p	65.00p	64.00p	67,221
Fri, Aug 7	64.00p	0.00	0.0%	64.00p	65.00p	64.00p	5,426
Thu, Aug 6	64.00p	0.00	0.0%	64.00p	65.00p	63.50p	8,246
Wed, Aug 5	64.00p	+0.50	+0.8%	63.50p	65.00p	62.50p	97,626
Tue, Aug 4	63.50p	0.00	0.0%	63.50p	65.00p	62.00p	32,819
Mon, Aug 3	63.50p	+1.00	+1.6%	62.50p	65.00p	62.00p	31,342

Ticker: LSE:ORCH
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 13, 2026
Half-year Report

Latest news

Half-year Report

Oct 13, 2026

Closed 62.00p (+2.5%) on Oct 13, 2026

Notice of AGM and dividend timetable

Jul 7, 2026

Closed 62.50p (0.0%) on Jul 7, 2026

Holding(s) in Company

Feb 10, 2026

Closed 61.00p (0.0%) on Feb 11, 2026

Unaudited results for 12 months

Oct 1, 2025

Change of ARD and change of auditor

Jun 26, 2025

Trading update

Jun 20, 2025

Result of AGM

Jan 8, 2025

Director/PDMR Shareholding

Dec 20, 2024

Final Results

Dec 10, 2024

Change of Adviser

Nov 7, 2024

All Orchard Funding Ltd. news

Orchard Funding Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 3 in the last 12 months · 59 in all · newest Oct 13, 2026 · oldest 2015