Stock listing

LSE:OOA Octopus AIM VCT plc Share Price

Follow Octopus AIM VCT plc into a list and get an email when it puts out news.

Share price · LSE:OOA

38.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -18.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 38.00p – 38.00p GBX (pence)Oct 30, 2026
Market cap: £94.87M GBPAt the close on Oct 30, 2026 · price × 249.6M shares outstanding
52-week range: 35.00p – 48.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £9,881 GBPMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:OOA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Tue, Oct 27	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Thu, Oct 22	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	383,105
Wed, Oct 21	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Tue, Oct 20	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Mon, Oct 19	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Fri, Oct 16	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Thu, Oct 15	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Wed, Oct 14	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Tue, Oct 13	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Mon, Oct 12	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Fri, Oct 9	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Thu, Oct 8	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Wed, Oct 7	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Tue, Oct 6	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Mon, Oct 5	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Fri, Oct 2	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Thu, Oct 1	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Wed, Sep 30	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Tue, Sep 29	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Mon, Sep 28	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Fri, Sep 25	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Thu, Sep 24	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Wed, Sep 23	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Tue, Sep 22	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Mon, Sep 21	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Fri, Sep 18	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Thu, Sep 17	38.00p	0.00	0.0%	38.00p	38.00p	37.00p	81,485
Wed, Sep 16	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Tue, Sep 15	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Mon, Sep 14	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Fri, Sep 11	38.00p	+0.40	+1.1%	38.00p	38.00p	38.00p	0
Thu, Sep 10	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Wed, Sep 9	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Tue, Sep 8	37.60p	0.00	0.0%	37.60p	37.60p	35.50p	18,836
Mon, Sep 7	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Fri, Sep 4	37.60p	0.00	0.0%	37.60p	39.00p	37.60p	2,500
Thu, Sep 3	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Wed, Sep 2	37.60p	0.00	0.0%	37.60p	39.00p	37.60p	1,340
Tue, Sep 1	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Fri, Aug 28	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Thu, Aug 27	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Wed, Aug 26	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Tue, Aug 25	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Mon, Aug 24	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Fri, Aug 21	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Thu, Aug 20	37.60p	0.00	0.0%	37.60p	37.60p	37.10p	1,106,813
Wed, Aug 19	37.60p	0.00	0.0%	37.60p	37.60p	36.00p	828
Tue, Aug 18	37.60p	0.00	0.0%	37.60p	37.60p	35.25p	1,241
Mon, Aug 17	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Fri, Aug 14	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Thu, Aug 13	37.60p	0.00	0.0%	37.60p	37.60p	35.25p	21,158
Wed, Aug 12	37.60p	0.00	0.0%	37.60p	39.00p	37.60p	1,332
Tue, Aug 11	37.60p	+0.20	+0.5%	37.60p	37.60p	37.60p	0
Mon, Aug 10	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Fri, Aug 7	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Aug 6	37.40p	-2.40	-6.0%	38.20p	39.00p	37.40p	254
Wed, Aug 5	39.80p	0.00	0.0%	39.80p	39.80p	39.80p	0
Tue, Aug 4	39.80p	0.00	0.0%	39.80p	39.80p	38.40p	3,263
Mon, Aug 3	39.80p	0.00	0.0%	39.80p	41.20p	39.80p	1,941
Fri, Jul 31	39.80p	+0.20	+0.5%	39.80p	39.80p	39.80p	0
Thu, Jul 30	39.60p	0.00	0.0%	39.60p	39.60p	39.60p	0

Ticker: LSE:OOA
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 29, 2026
Net Asset Value

Latest news

Net Asset Value

Oct 29, 2026

Closed 38.00p (0.0%) on Oct 30, 2026

Re-opening of Offer for Subscriptions to Furt...

Oct 26, 2026

Closed 38.00p (0.0%) on Oct 27, 2026

Purchase of Own Securities and Total Voting R...

Oct 22, 2026

Closed 38.00p (0.0%) on Oct 27, 2026

Merger Discussions

Oct 16, 2026

Closed 38.00p (0.0%) on Oct 16, 2026

Total Voting Rights and Capital

Oct 1, 2026

Closed 38.00p (0.0%) on Oct 1, 2026

All Octopus AIM VCT plc news

Financings

Public offering of new shares (offer for subscription)
Oct 26, 2026 · US$40.12M
Update: up to £30M
Use of proceeds: To support the Company's continued investment programme and pipeline of opportunities
Update Oct 16, 2026 · Update Oct 26, 2026

Read by 6ix AI from the company's releases

Octopus AIM VCT plc on 6ix

What it is: Closed-end fund
News releases: 10 in the last 12 months · 10 in all · newest Oct 29, 2026 · oldest 2026

LSE:OOA Octopus AIM VCT plc Share Price

Daily closes

What changed lately

Net Asset Value

Latest news

Net Asset Value

Re-opening of Offer for Subscriptions to Furt...

Purchase of Own Securities and Total Voting R...

Merger Discussions

Total Voting Rights and Capital

Financings

Public offering of new shares (offer for subscription)

Octopus AIM VCT plc on 6ix