Stock listing

LSE:ONWD Onward Opportunities Ltd. Share Price

Follow Onward Opportunities Ltd. into a list and get an email when it puts out news.

Share price · LSE:ONWD

172.00p GBX (pence) -0.50 (-0.3%)

Close on Oct 30, 2026

Past year +25.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
171.94p – 172.10p GBX (pence)Oct 30, 2026
Volume
36,193 sharesOct 30, 2026
Market cap
£58.68M GBPAt the close on Oct 30, 2026 · price × 34.12M shares outstanding
52-week range
120.60p – 176.70p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£88,191 GBPMedian day 43,582 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Onward Opportunities Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ONWD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
172.00p-0.50-0.3%172.10p172.10p171.94p36,193
172.50p0.000.0%172.50p173.00p172.00p30,808
172.50p0.000.0%172.50p172.50p172.39p1,659
172.50p0.000.0%172.50p172.50p172.05p11,104
172.50p0.000.0%172.50p172.50p172.00p49,273
172.50p0.000.0%172.50p172.50p172.10p18,279
172.50p-2.00-1.1%174.00p176.00p172.00p55,052
174.50p-0.50-0.3%174.50p174.50p173.03p21,310
175.00p0.000.0%175.00p176.00p173.03p59,631
175.00p-1.00-0.6%174.50p175.97p173.00p77,142
176.00p+3.00+1.7%173.00p176.00p172.40p148,995
173.00p-1.00-0.6%173.50p173.50p172.00p49,785
174.00p-1.00-0.6%175.50p175.70p174.00p29,940
175.00p+1.00+0.6%175.00p176.25p174.00p54,265
174.00p-1.00-0.6%175.00p175.98p174.00p57,221
175.00p+1.50+0.9%174.00p176.70p173.30p39,109
173.50p+2.00+1.2%171.50p173.50p171.22p57,447
171.50p+2.00+1.2%170.00p172.00p169.96p39,041
169.50p0.000.0%170.00p170.00p169.14p90,867
169.50p+1.00+0.6%168.50p169.99p168.26p20,668
168.50p+1.00+0.6%167.60p169.00p167.60p72,312
167.50p+4.00+2.4%165.50p168.00p165.24p103,406
163.50p0.000.0%163.50p163.75p163.50p7,423
163.50p+1.00+0.6%162.50p164.00p162.10p37,688
162.50p+1.00+0.6%162.00p163.35p161.00p23,566
161.50p0.000.0%161.50p161.78p161.06p21,618
161.50p0.000.0%161.50p161.81p161.10p9,371
161.50p-2.00-1.2%163.06p163.06p161.25p28,981
163.50p+1.00+0.6%162.50p163.68p162.30p35,448
162.50p+1.00+0.6%161.50p162.99p161.30p21,892
161.50p+0.50+0.3%161.00p161.96p160.00p8,560
161.00p+2.50+1.6%159.00p162.00p159.00p64,904
158.50p0.000.0%158.50p158.50p158.00p151,197
158.50p0.000.0%158.50p159.08p158.00p19,137
158.50p-3.50-2.2%162.50p162.96p158.11p103,156
162.00p+1.00+0.6%161.00p162.96p161.00p161,890
161.00p+3.00+1.9%158.50p162.00p158.22p89,077
158.00p-0.50-0.3%158.50p158.80p158.00p16,910
158.50p0.000.0%158.50p158.50p158.24p30,102
158.50p+2.00+1.3%157.50p159.00p156.00p90,646
156.50p+2.50+1.6%154.20p157.00p154.20p53,441
154.00p+2.50+1.7%151.50p154.98p150.00p56,098
151.50p+2.50+1.7%148.50p151.74p148.30p55,430
149.00p0.000.0%149.00p149.10p146.32p97,882
149.00p0.000.0%149.00p149.32p148.02p27,208
149.00p+2.50+1.7%146.53p149.40p146.53p124,861
146.50p+2.00+1.4%144.50p147.00p144.45p31,570
144.50p+1.50+1.0%143.00p144.80p142.86p19,809
143.00p+5.00+3.6%139.30p143.26p139.30p53,559
138.00p+1.00+0.7%137.14p138.80p137.14p58,278
137.00p+0.50+0.4%136.50p137.00p136.00p1,497
136.50p-0.50-0.4%137.00p138.00p136.00p25,584
137.00p-2.00-1.4%139.00p139.74p136.09p53,740
139.00p+2.50+1.8%137.38p139.00p137.38p22,661
136.50p+0.50+0.4%136.36p136.94p136.36p22,876
136.00p+3.00+2.3%133.00p136.00p131.00p86,419
133.00p+6.00+4.7%127.00p134.84p127.00p297,267
127.00p+2.50+2.0%124.50p128.00p124.05p5,221
124.50p0.000.0%124.50p124.98p123.00p50,972
124.50p+0.50+0.4%124.00p124.88p123.40p31,868
124.00p0.000.0%124.00p124.50p123.12p48,055
124.00p0.000.0%124.00p124.00p123.12p83,768
124.00p0.000.0%124.00p124.00p123.00p32,048
124.00p-0.50-0.4%124.39p124.39p123.08p84,291
124.50p0.000.0%124.50p124.50p123.03p32,603
124.50p+0.50+0.4%124.50p124.50p123.33p321,584
Ticker
LSE:ONWD
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Issue of Equity

Oct 30, 2026

Closed 172.00p (-0.3%) on Oct 30, 2026

Net Asset Value(s)

Oct 29, 2026

Closed 172.50p (0.0%) on Oct 29, 2026

2026 Annual Investor Day

Oct 14, 2026

Closed 174.00p (-0.6%) on Oct 14, 2026

Publication of September 2026 Factsheet

Oct 6, 2026

Closed 169.50p (0.0%) on Oct 6, 2026

All Onward Opportunities Ltd. news

Financings

Read by 6ix AI from the company's releases

Onward Opportunities Ltd. on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds
News releases
10 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Onward Opportunities Ltd.