Stock listing

LSE:OIT Odyssean Investment Trust PLC Share Price

Home listing (LSE) of Odyssean Investment Trust PLC

Follow Odyssean Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:OIT

239.00p GBX (pence) -3.00 (-1.2%)

Close on Oct 30, 2026

Past year +44.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
237.68p – 242.17p GBX (pence)Oct 30, 2026
Volume
96,066 sharesOct 30, 2026
Market cap
£345.9M GBPAt the close on Oct 30, 2026 · price × 144.7M shares outstanding
52-week range
160.90p – 246.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£406,817 GBPMedian day 153,140 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Odyssean Investment Trust PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:OIT · Home239.00p GBX (pence)-3.00 (-1.2%)96,066239.00p242.17p237.68p242.00pClose on Oct 30, 2026
Frankfurt:2HZ€2.82 EUR0.00 (0.0%)—€2.76€2.82€2.76€2.82Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:OIT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
239.00p-3.00-1.2%239.00p242.17p237.68p96,066
242.00p0.000.0%241.00p242.30p239.78p138,537
242.00p+1.00+0.4%242.00p243.00p241.00p128,367
241.00p+2.00+0.8%238.00p241.00p237.51p88,864
239.00p+2.00+0.8%239.00p239.00p237.00p96,478
237.00p-2.00-0.8%237.00p239.00p236.00p120,425
239.00p-1.00-0.4%238.00p241.00p236.09p154,628
240.00p+1.00+0.4%239.00p240.05p237.67p162,954
239.00p0.000.0%240.00p244.00p236.04p249,685
239.00p-5.00-2.0%244.00p246.00p239.00p219,891
244.00p+2.00+0.8%243.00p244.00p240.19p239,291
242.00p-1.00-0.4%241.00p243.00p239.80p181,018
243.00p+3.00+1.3%242.00p244.00p239.36p207,139
240.00p-2.00-0.8%242.00p242.00p239.00p151,651
242.00p+2.00+0.8%240.00p245.00p240.00p272,395
240.00p+3.00+1.3%239.00p242.74p238.30p273,458
237.00p-1.00-0.4%240.00p240.00p236.89p260,823
238.00p-2.00-0.8%239.00p240.00p238.00p179,334
240.00p+2.50+1.1%240.00p242.00p238.00p131,348
237.50p-0.50-0.2%238.00p242.00p237.00p165,557
238.00p+1.00+0.4%239.00p239.12p238.00p69,574
237.00p-3.00-1.3%239.00p242.00p235.94p324,178
240.00p+3.00+1.3%237.00p242.00p236.00p53,478
237.00p+2.00+0.9%236.00p239.00p234.00p118,277
235.00p-0.50-0.2%236.00p239.00p235.00p111,539
235.50p+0.50+0.2%234.00p238.00p232.00p202,945
235.00p-0.50-0.2%234.00p239.00p231.21p144,453
235.50p+1.50+0.6%235.00p236.00p234.02p119,221
234.00p0.000.0%234.00p237.00p233.00p144,846
234.00p+1.00+0.4%231.00p237.00p231.00p279,565
233.00p+1.50+0.6%233.00p236.00p230.23p260,190
231.50p-0.50-0.2%233.00p233.00p230.24p230,849
232.00p+2.00+0.9%230.00p232.00p228.00p160,357
230.00p-1.50-0.6%233.00p236.00p230.00p95,082
231.50p+0.50+0.2%236.00p238.00p231.00p105,481
231.00p-1.00-0.4%232.00p236.00p231.00p204,791
232.00p0.000.0%232.00p236.00p230.00p694,481
232.00p-2.50-1.1%233.00p236.00p231.26p132,383
234.50p+1.50+0.6%235.00p236.00p232.05p239,552
233.00p0.000.0%233.00p236.00p231.17p189,684
233.00p-1.00-0.4%233.00p236.00p232.00p112,167
234.00p+4.00+1.7%234.00p236.00p230.19p58,117
230.00p-6.00-2.5%231.00p232.00p230.00p131,662
236.00p+5.00+2.2%233.00p236.00p229.54p100,630
231.00p-0.50-0.2%231.00p235.00p230.00p115,795
231.50p+0.50+0.2%229.00p231.50p229.00p279,805
231.00p+0.50+0.2%230.00p233.00p227.60p158,048
230.50p+0.50+0.2%227.00p232.00p227.00p86,874
230.00p+2.00+0.9%229.00p230.00p226.00p207,947
228.00p-2.00-0.9%228.00p229.00p226.44p112,408
230.00p+2.00+0.9%228.00p230.00p227.25p81,685
228.00p-1.00-0.4%231.00p231.00p228.00p71,870
229.00p0.000.0%230.00p234.00p228.00p178,629
229.00p-2.00-0.9%231.00p233.00p228.02p146,978
231.00p+4.00+1.8%228.00p233.00p228.00p68,873
227.00p-3.00-1.3%231.00p234.00p226.33p191,459
230.00p-1.00-0.4%231.00p233.00p230.00p170,033
231.00p-2.00-0.9%232.00p235.00p230.30p134,614
233.00p-2.00-0.9%235.00p235.00p232.18p223,749
235.00p+1.00+0.4%234.00p235.00p232.00p222,399
234.00p+1.00+0.4%232.00p234.00p228.00p102,934
233.00p+3.00+1.3%230.00p235.00p228.20p82,342
230.00p+2.00+0.9%230.00p232.00p226.00p261,361
228.00p+4.00+1.8%224.00p231.00p224.00p131,824
224.00p-2.00-0.9%228.00p232.00p224.00p283,930
226.00p+3.00+1.3%226.00p229.00p224.00p343,475
Ticker
LSE:OIT
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 239.00p (-1.2%) on Oct 30, 2026

Issue of Equity

Oct 29, 2026

Closed 242.00p (0.0%) on Oct 29, 2026

All Odyssean Investment Trust PLC news

Decks

Odyssean Investment Trust PLC on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds
News releases
38 in the last 12 months · 38 in all · newest Oct 30, 2026 · oldest 2026
Decks
18 decks · latest Oct 8, 2026

Where Odyssean Investment Trust PLC is listed

ListingExchangeCountryCurrency
LSE:OIT · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:2HZFrankfurtGermanyEUR
gettex:2HZgettexGermanyEUR

Log in to ask 6ix AI your own questions about Odyssean Investment Trust PLC.