Stock listing
LSE:OIL ONYX ETC Securities PLC Share Price
Home listing (LSE) of ONYX ETC Securities PLC
Follow ONYX ETC Securities PLC into a list and get an email when it puts out news.
Share price · LSE:OIL
$298.39 USD -25.65 (-7.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $298.39 – $313.78 USDNov 2, 2026
- Volume
- 65 sharesNov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:OIL · Home | $298.39 USD | -25.65 (-7.9%) | 65 | $313.78 | $313.78 | $298.39 | $324.04 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Sep 15, 2026 – Nov 2, 2026 · LSE:OIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $298.39 | -25.65 | -7.9% | $313.78 | $313.78 | $298.39 | 65 | |
| $324.04 | +10.01 | +3.2% | $323.75 | $324.04 | $323.27 | 33 | |
| $314.02 | -0.92 | -0.3% | $312.80 | $314.02 | $312.80 | 50 | |
| $314.95 | +10.11 | +3.3% | $319.60 | $319.60 | $314.95 | 90 | |
| $304.83 | +5.69 | +1.9% | $308.37 | $308.37 | $297.51 | 400 | |
| $299.14 | +10.53 | +3.6% | $297.63 | $299.14 | $292.12 | 913 | |
| $288.61 | -5.64 | -1.9% | $287.09 | $288.61 | $286.79 | 115 | |
| $294.26 | +14.77 | +5.3% | $303.75 | $303.75 | $294.26 | 16 | |
| $279.48 | +8.97 | +3.3% | $259.86 | $279.48 | $259.86 | 1 | |
| $270.52 | -8.29 | -3.0% | $268.33 | $270.52 | $268.33 | 90 | |
| $278.80 | +57.11 | +25.8% | $276.78 | $278.80 | $273.69 | 5 |
- Ticker
- LSE:OIL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
ONYX ETC Securities PLC on 6ix
- What it is
- Exchange-traded product (ETP)
Where ONYX ETC Securities PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:OIL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:OIL1 | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about ONYX ETC Securities PLC.