Stock listing

LSE:OIG Oryx International Growth Fund Ltd GBP Accum.Shs Share Price

Follow Oryx International Growth Fund Ltd GBP Accum.Shs into a list and get an email when it puts out news.

Share price · LSE:OIG

1,370.00p GBX (pence) +10.00 (+0.7%)

Close on Nov 6, 2026

Past year +6.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,350.00p – 1,390.00p GBX (pence)Nov 6, 2026
Volume
13 sharesNov 6, 2026
Market cap
£191.8M GBPAt the close on Nov 6, 2026 · price × 14.00M shares outstanding
52-week range
1,155.00p – 1,430.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£126,096 GBPMedian day 4,351 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Oryx International Growth Fund Ltd GBP Accum.Shs logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:OIG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,370.00p+10.00+0.7%1,390.00p1,390.00p1,350.00p13
1,360.00p+5.00+0.4%1,315.00p1,400.00p1,315.00p4,278
1,355.00p+15.00+1.1%1,344.85p1,400.00p1,344.85p3,223
1,340.00p-17.50-1.3%1,390.00p1,390.00p1,325.00p2,467
1,357.50p-5.00-0.4%1,360.00p1,390.00p1,348.08p8,512
1,362.50p0.000.0%1,400.00p1,400.00p1,362.50p1,156
1,362.50p-2.50-0.2%1,380.00p1,392.50p1,349.85p275
1,365.00p-20.00-1.4%1,350.00p1,380.00p1,349.00p665
1,385.00p+5.00+0.4%1,380.00p1,400.00p1,361.00p15,403
1,380.00p+30.00+2.2%1,360.00p1,380.00p1,360.00p9,280
1,350.00p0.000.0%1,360.00p1,360.00p1,349.30p7,473
1,350.00p-5.00-0.4%1,350.00p1,360.00p1,333.95p14,222
1,355.00p+10.00+0.7%1,380.00p1,380.00p1,340.80p3,140
1,345.00p+15.00+1.1%1,360.00p1,380.00p1,320.18p5,863
1,330.00p-30.00-2.2%1,390.00p1,390.00p1,310.00p3,438
1,360.00p-2.50-0.2%1,330.00p1,363.80p1,330.00p14,976
1,362.50p+12.50+0.9%1,350.00p1,363.70p1,330.00p8,006
1,350.00p0.000.0%1,360.00p1,400.00p1,350.00p3,418
1,350.00p-10.00-0.7%1,360.00p1,380.00p1,345.00p7,350
1,360.00p+10.00+0.7%1,360.00p1,380.00p1,310.40p1,377
1,350.00p0.000.0%1,363.50p1,366.68p1,342.00p2,023
1,350.00p+15.00+1.1%1,340.00p1,355.00p1,300.80p45,345
1,335.00p-12.50-0.9%1,330.00p1,380.00p1,300.00p11,458
1,347.50p+7.50+0.6%1,360.00p1,360.00p1,331.50p2,342
1,340.00p-20.00-1.5%1,360.00p1,360.00p1,330.40p1,643
1,360.00p+20.00+1.5%1,380.00p1,380.00p1,330.00p5,249
1,340.00p-37.50-2.7%1,350.00p1,400.00p1,330.00p3,882
1,377.50p0.000.0%1,360.00p1,377.50p1,355.00p3,856
1,377.50p+22.50+1.7%1,350.00p1,377.50p1,349.88p4,572
1,355.00p+27.50+2.1%1,330.00p1,359.00p1,302.25p24,914
1,327.50p+12.50+1.0%1,330.00p1,330.58p1,305.04p8,076
1,315.00p-2.50-0.2%1,345.00p1,345.00p1,304.50p203,323
1,317.50p-12.50-0.9%1,310.00p1,345.00p1,310.00p3,653
1,330.00p-5.00-0.4%1,316.00p1,345.00p1,316.00p1,986
1,335.00p-5.00-0.4%1,344.00p1,349.50p1,313.00p5,597
1,340.00p+12.50+0.9%1,340.00p1,340.00p1,321.50p2,025
1,327.50p+17.50+1.3%1,330.00p1,341.50p1,321.58p7,131
1,310.00p-5.00-0.4%1,310.00p1,325.00p1,294.20p22,490
1,315.00p-7.50-0.6%1,330.00p1,365.00p1,300.00p6,158
1,322.50p+7.50+0.6%1,300.00p1,360.00p1,270.80p18,220
1,315.00p0.000.0%1,270.00p1,360.00p1,270.00p4,171
1,315.00p+5.00+0.4%1,298.00p1,315.00p1,259.80p7,580
1,310.00p-5.00-0.4%1,310.00p1,310.00p1,274.50p240
1,315.00p+5.00+0.4%1,270.00p1,315.00p1,270.00p4,297
1,310.00p-5.00-0.4%1,275.00p1,360.00p1,270.00p13,193
1,315.00p-5.00-0.4%1,314.00p1,315.00p1,275.00p667
1,320.00p-5.00-0.4%1,293.50p1,353.00p1,288.00p6,553
1,325.00p+7.50+0.6%1,330.00p1,353.00p1,279.25p2,746
1,317.50p-5.00-0.4%1,275.00p1,350.00p1,275.00p7,655
1,322.50p-5.00-0.4%1,350.00p1,350.00p1,282.60p5,256
1,327.50p-7.50-0.6%1,370.00p1,370.00p1,296.00p4,579
1,335.00p0.000.0%1,327.00p1,370.00p1,292.00p5,430
1,335.00p+5.00+0.4%1,333.60p1,335.00p1,331.00p1,536
1,330.00p-10.00-0.7%1,290.00p1,339.00p1,285.00p7,606
1,340.00p-2.50-0.2%1,300.00p1,340.00p1,294.41p4,152
1,342.50p+22.50+1.7%1,350.00p1,385.00p1,308.00p1,628
1,320.00p-22.50-1.7%1,300.00p1,340.00p1,300.00p2,757
1,342.50p0.000.0%1,301.70p1,344.90p1,301.70p4,405
1,342.50p0.000.0%1,313.00p1,351.00p1,313.00p6,118
1,342.50p0.000.0%1,310.20p1,350.00p1,310.20p2,155
1,342.50p+17.50+1.3%1,337.83p1,376.50p1,308.50p3,246
1,325.00p+15.00+1.1%1,300.60p1,337.83p1,300.60p3,418
1,310.00p-40.00-3.0%1,350.00p1,385.00p1,300.00p17,146
1,350.00p+30.00+2.3%1,350.00p1,350.00p1,286.35p5,381
1,320.00p+5.00+0.4%1,290.00p1,350.00p1,283.75p2,022
1,315.00p+15.00+1.2%1,314.00p1,315.00p1,290.50p2,464
Ticker
LSE:OIG
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

Closed 1,370.00p (+0.7%) on Nov 6, 2026

Director/PDMR Shareholding

Oct 27, 2026

Closed 1,385.00p (+0.4%) on Oct 27, 2026

Notice of Investor Presentation

Oct 7, 2026

Closed 1,335.00p (-0.9%) on Oct 7, 2026

All Oryx International Growth Fund Ltd GBP Accum.Shs news

Oryx International Growth Fund Ltd GBP Accum.Shs on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds
News releases
11 in the last 12 months · 11 in all · newest Nov 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Oryx International Growth Fund Ltd GBP Accum.Shs.