Stock listing

LSE:OHGR One Health Group PLC Share Price

Home listing (LSE) of One Health Group PLC

Follow One Health Group PLC into a list and get an email when it puts out news.

Share price · LSE:OHGR

309.50p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year +29.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
309.50p – 310.40p GBX (pence)Nov 2, 2026
Volume
20,671 sharesNov 2, 2026
Market cap
£41.90M GBPAt the close on Nov 2, 2026 · price × 13.54M shares outstanding
52-week range
208.00p – 314.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£36,200 GBPMedian day 4,820 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
One Health Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:OHGR · Home309.50p GBX (pence)0.00 (0.0%)20,671310.40p310.40p309.50p309.50pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:OHGR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
309.50p0.000.0%310.40p310.40p309.50p20,671
309.50p0.000.0%308.82p309.50p308.82p13,000
309.50p0.000.0%312.50p312.50p308.82p8,616
309.50p-0.50-0.2%308.80p314.00p308.80p11,951
310.00p+2.00+0.6%307.50p313.00p306.90p20,155
308.00p+15.50+5.3%295.00p310.00p292.20p44,193
292.50p0.000.0%292.50p292.50p290.85p9,631
292.50p0.000.0%292.50p292.50p290.85p1,000
292.50p0.000.0%292.50p292.50p292.50p3,417
292.50p0.000.0%292.50p292.50p290.80p2,711
292.50p0.000.0%292.50p292.50p291.00p2,670
292.50p0.000.0%292.50p295.00p292.50p2
292.50p0.000.0%292.50p292.50p290.80p1,728
292.50p0.000.0%292.50p292.50p290.80p1,115
292.50p0.000.0%292.50p292.50p292.50p0
292.50p0.000.0%292.50p292.50p290.80p1,762
292.50p0.000.0%292.50p292.50p291.20p927
292.50p0.000.0%292.50p292.50p291.00p6,168
292.50p0.000.0%292.50p292.55p292.50p1,451
292.50p0.000.0%292.50p292.70p292.50p8,815
292.50p0.000.0%292.50p292.80p290.55p4,067
292.50p0.000.0%292.50p293.00p290.55p3,920
292.50p-2.50-0.8%294.99p294.99p292.50p2,156
295.00p0.000.0%295.00p296.00p292.76p21,500
295.00p0.000.0%295.00p296.40p290.00p1,297
295.00p0.000.0%295.00p296.40p292.75p1,364
295.00p0.000.0%295.00p295.50p295.00p856
295.00p0.000.0%295.00p295.00p295.00p0
295.00p0.000.0%295.00p296.50p292.50p3,724
295.00p0.000.0%295.00p296.95p294.12p5,119
295.00p0.000.0%295.00p297.49p295.00p2,194
295.00p0.000.0%295.00p297.49p293.35p11,309
295.00p0.000.0%295.00p297.49p293.00p2,692
295.00p0.000.0%295.00p297.90p295.00p2,335
295.00p-5.00-1.7%299.00p300.00p295.00p41,119
300.00p+10.00+3.4%290.00p300.00p288.20p51,978
290.00p+1.50+0.5%290.35p290.35p290.00p7,871
288.50p0.000.0%288.50p288.50p288.50p0
288.50p0.000.0%288.50p290.50p287.52p4,137
288.50p0.000.0%288.50p290.80p287.45p4,284
288.50p0.000.0%288.50p290.80p287.40p1,914
288.50p0.000.0%288.50p290.80p287.00p3,535
288.50p-4.00-1.4%292.50p296.70p288.50p11,569
292.50p0.000.0%292.50p293.70p291.25p9,330
292.50p0.000.0%292.50p293.90p291.06p20,404
292.50p0.000.0%292.50p293.90p291.06p7,717
292.50p0.000.0%292.50p292.60p291.00p17,920
292.50p0.000.0%292.50p292.70p292.50p2,048
292.50p0.000.0%292.50p292.80p290.75p1,634
292.50p0.000.0%292.50p292.80p290.75p5,774
292.50p0.000.0%292.50p293.00p291.50p3,411
292.50p-5.00-1.7%297.50p297.90p292.00p19,277
297.50p0.000.0%297.50p297.99p297.50p12,167
297.50p0.000.0%297.50p299.00p296.67p46,749
297.50p0.000.0%297.50p300.00p296.51p8,296
297.50p+5.00+1.7%294.95p298.50p294.95p30,142
292.50p+5.00+1.7%290.00p295.00p289.00p34,854
287.50p-2.50-0.9%289.00p289.00p287.50p25,737
290.00p-2.50-0.9%290.10p290.10p287.50p3,521
292.50p+7.50+2.6%287.99p294.90p287.99p71,324
285.00p0.000.0%285.00p287.99p285.00p3,119
285.00p0.000.0%285.00p287.99p283.55p4,820
285.00p-2.50-0.9%287.50p289.90p282.51p8,032
287.50p0.000.0%287.50p289.90p276.51p70,066
287.50p+12.50+4.5%275.00p289.45p275.00p41,897
Ticker
LSE:OHGR
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • One Health Group (LSE:OHGR) — Preliminary results for the year ended 31 March 2026

    Mon, Jul 06, 2026 · 7:00 AM ET

    Watch Transcript

  • One Health Group (LSE:OHGR) — Investor Presentation

    Mon, Dec 04, 2023 · 11:00 AM ET

    Watch Transcript

Latest news

Exercise of Options, Director Dealing and TVR

Oct 29, 2026

Closed 309.50p (0.0%) on Oct 29, 2026

Trading Update

Oct 26, 2026

Closed 308.00p (+5.3%) on Oct 26, 2026

Directorate change confirmation

Oct 9, 2026

Closed 292.50p (0.0%) on Oct 9, 2026

AGM Statement

Sep 11, 2026

Closed 290.00p (+0.5%) on Sep 11, 2026

Director share purchase

Jul 22, 2026

Closed 248.50p (0.0%) on Jul 22, 2026

PDMR / PCA dealings

Jul 9, 2026

Closed 247.50p (+0.4%) on Jul 9, 2026

Results for the year to 31 March 2026

Jul 6, 2026

Closed 247.50p (+2.1%) on Jul 6, 2026

Presentation at Mello2026

May 22, 2026

Closed 251.50p (0.0%) on May 22, 2026

Appointment of Commercial Manager

May 6, 2026

Closed 251.50p (-0.4%) on May 6, 2026

Full Year Trading Update

Apr 27, 2026

Closed 249.50p (+4.0%) on Apr 27, 2026

All One Health Group PLC news

Decks

One Health Group PLC on 6ix

Sector
Health care
Industry
Health care services
News releases
19 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest Jul 6, 2026
Decks
2 decks · latest May 22, 2026

Where One Health Group PLC is listed

ListingExchangeCountryCurrency
LSE:OHGR · Home listing · This pageLSEUnited KingdomGBX
Aquis:OHGRLAquisUnited KingdomGBX

Log in to ask 6ix AI your own questions about One Health Group PLC.