Stock listing
LSE:OCI Oakley Capital Investments Ltd Registered Share Price
Home listing (LSE) of Oakley Capital Investments Ltd Registered
Follow Oakley Capital Investments Ltd Registered into a list and get an email when it puts out news.
Share price · LSE:OCI
542.00p GBX (pence) -6.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- 540.00p – 552.00p GBX (pence)Oct 30, 2026
- Volume
- 88,803 sharesOct 30, 2026
- Market cap
- £883.2M GBPAt the close on Oct 30, 2026 · price × 163.0M shares outstanding
- 52-week range
- 422.00p – 578.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £1.11M GBPMedian day 138,092 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:OCI · Home | 542.00p GBX (pence) | -6.00 (-1.1%) | 88,803 | 544.00p | 552.00p | 540.00p | 548.00p | Close on Oct 30, 2026 |
| Frankfurt:34O | €6.45 EUR | +0.20 (+3.2%) | 250 | €6.50 | €6.50 | €6.45 | €6.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:OCI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 542.00p | -6.00 | -1.1% | 544.00p | 552.00p | 540.00p | 88,803 | |
| 548.00p | -6.00 | -1.1% | 568.00p | 568.00p | 542.00p | 1,219,643 | |
| 554.00p | +18.00 | +3.4% | 528.00p | 574.00p | 528.00p | 503,355 | |
| 536.00p | +10.00 | +1.9% | 528.00p | 536.00p | 524.48p | 169,519 | |
| 526.00p | +10.00 | +1.9% | 518.00p | 526.00p | 516.00p | 111,319 | |
| 516.00p | +4.00 | +0.8% | 510.00p | 519.31p | 509.68p | 64,360 | |
| 512.00p | 0.00 | 0.0% | 510.00p | 518.00p | 506.56p | 92,806 | |
| 512.00p | -2.00 | -0.4% | 514.00p | 516.00p | 500.00p | 81,468 | |
| 514.00p | +2.00 | +0.4% | 520.00p | 520.00p | 510.00p | 185,515 | |
| 512.00p | -2.00 | -0.4% | 524.00p | 524.00p | 512.00p | 190,169 | |
| 514.00p | 0.00 | 0.0% | 514.00p | 515.74p | 512.50p | 128,830 | |
| 514.00p | 0.00 | 0.0% | 514.00p | 518.00p | 512.00p | 77,722 | |
| 514.00p | +2.00 | +0.4% | 514.00p | 518.00p | 508.98p | 79,025 | |
| 512.00p | +10.00 | +2.0% | 502.00p | 512.00p | 502.00p | 120,392 | |
| 502.00p | -4.00 | -0.8% | 506.00p | 506.00p | 500.00p | 122,445 | |
| 506.00p | +6.00 | +1.2% | 500.00p | 506.00p | 500.00p | 113,906 | |
| 500.00p | -14.00 | -2.7% | 514.00p | 514.80p | 500.00p | 211,337 | |
| 514.00p | -2.00 | -0.4% | 514.00p | 516.00p | 512.00p | 116,178 | |
| 516.00p | -4.00 | -0.8% | 520.00p | 524.94p | 512.00p | 359,891 | |
| 520.00p | 0.00 | 0.0% | 520.00p | 524.00p | 518.00p | 29,013 | |
| 520.00p | 0.00 | 0.0% | 518.00p | 530.00p | 518.00p | 155,596 | |
| 520.00p | -2.00 | -0.4% | 518.00p | 526.00p | 518.00p | 104,000 | |
| 522.00p | +4.00 | +0.8% | 520.00p | 525.97p | 518.00p | 111,387 | |
| 518.00p | -2.00 | -0.4% | 522.00p | 524.00p | 516.00p | 212,648 | |
| 520.00p | -8.00 | -1.5% | 530.00p | 530.00p | 520.00p | 136,826 | |
| 528.00p | +4.00 | +0.8% | 526.00p | 530.60p | 526.00p | 44,311 | |
| 524.00p | +2.00 | +0.4% | 530.00p | 530.00p | 522.00p | 1,146,023 | |
| 522.00p | +2.00 | +0.4% | 524.00p | 526.00p | 522.00p | 864,766 | |
| 520.00p | 0.00 | 0.0% | 522.00p | 527.71p | 520.00p | 514,228 | |
| 520.00p | -2.00 | -0.4% | 520.00p | 527.92p | 520.00p | 70,208 | |
| 522.00p | 0.00 | 0.0% | 530.00p | 530.00p | 520.32p | 286,514 | |
| 522.00p | -2.00 | -0.4% | 526.00p | 529.28p | 522.00p | 162,809 | |
| 524.00p | +2.00 | +0.4% | 526.00p | 526.91p | 521.95p | 200,009 | |
| 522.00p | -6.00 | -1.1% | 522.00p | 528.00p | 522.00p | 484,588 | |
| 528.00p | +6.00 | +1.1% | 522.00p | 528.00p | 522.00p | 74,291 | |
| 522.00p | -2.00 | -0.4% | 524.00p | 526.00p | 520.00p | 422,530 | |
| 524.00p | 0.00 | 0.0% | 524.00p | 530.76p | 524.00p | 96,824 | |
| 524.00p | -2.00 | -0.4% | 526.00p | 531.25p | 522.00p | 189,138 | |
| 526.00p | 0.00 | 0.0% | 528.00p | 533.16p | 520.00p | 148,466 | |
| 526.00p | -6.00 | -1.1% | 538.00p | 538.00p | 526.00p | 165,607 | |
| 532.00p | -2.00 | -0.4% | 540.00p | 540.00p | 530.62p | 74,798 | |
| 534.00p | +4.00 | +0.8% | 540.00p | 540.00p | 528.00p | 47,575 | |
| 530.00p | 0.00 | 0.0% | 548.00p | 548.00p | 530.00p | 309,189 | |
| 530.00p | -12.00 | -2.2% | 538.00p | 542.88p | 530.00p | 78,665 | |
| 542.00p | -2.00 | -0.4% | 544.00p | 544.00p | 532.00p | 59,733 | |
| 544.00p | +18.00 | +3.4% | 530.00p | 544.00p | 524.00p | 222,961 | |
| 526.00p | +4.00 | +0.8% | 520.00p | 528.00p | 517.00p | 34,372 | |
| 522.00p | 0.00 | 0.0% | 514.00p | 528.00p | 514.00p | 184,831 | |
| 522.00p | +4.00 | +0.8% | 528.00p | 528.00p | 512.00p | 174,877 | |
| 518.00p | -2.00 | -0.4% | 528.00p | 528.00p | 518.00p | 37,602 | |
| 520.00p | -6.00 | -1.1% | 532.00p | 532.00p | 514.00p | 124,168 | |
| 526.00p | +4.00 | +0.8% | 536.00p | 536.00p | 522.00p | 170,768 | |
| 522.00p | -4.00 | -0.8% | 524.00p | 530.00p | 522.00p | 150,292 | |
| 526.00p | -4.00 | -0.8% | 524.00p | 534.00p | 524.00p | 88,116 | |
| 530.00p | +6.00 | +1.1% | 530.00p | 531.62p | 526.00p | 641,860 | |
| 524.00p | 0.00 | 0.0% | 528.00p | 528.15p | 524.00p | 30,604 | |
| 524.00p | -2.00 | -0.4% | 524.00p | 530.92p | 524.00p | 44,797 | |
| 526.00p | -8.00 | -1.5% | 534.00p | 536.00p | 526.00p | 40,886 | |
| 534.00p | +6.00 | +1.1% | 528.00p | 536.34p | 524.00p | 168,948 | |
| 528.00p | -2.00 | -0.4% | 532.00p | 536.00p | 528.00p | 29,823 | |
| 530.00p | -4.00 | -0.7% | 538.00p | 538.00p | 526.31p | 102,890 | |
| 534.00p | +12.00 | +2.3% | 520.00p | 536.10p | 520.00p | 270,120 | |
| 522.00p | +4.00 | +0.8% | 518.00p | 526.00p | 514.00p | 346,031 | |
| 518.00p | -2.00 | -0.4% | 520.00p | 522.80p | 514.00p | 245,239 | |
| 520.00p | 0.00 | 0.0% | 522.00p | 524.00p | 516.61p | 139,358 | |
| 520.00p | +12.00 | +2.4% | 510.00p | 528.00p | 510.00p | 416,680 |
- Ticker
- LSE:OCI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Transaction in Own Shares
Latest deck · Sep 10, 2026
Oakley Capital Investments — Q2 2026 Earnings Presentation
Earnings · 44 slides
Latest news
Transaction in Own Shares
Oct 30, 2026
Closed 542.00p (-1.1%) on Oct 30, 2026
Partial Asset Sale and Q3 2026 Trading update
Oct 28, 2026
Closed 554.00p (+3.4%) on Oct 28, 2026
Total Voting Rights
Oct 5, 2026
Closed 520.00p (0.0%) on Oct 5, 2026
Decks
Oakley Capital Investments — Q2 2026 Earnings Presentation
Earnings · 44 slides · Sep 10, 2026
Oakley Capital Investments — FY2025 Earnings Presentation
Earnings · 51 slides · Mar 12, 2026
Oakley Capital Investments — H1 2023 Earnings Presentation
Earnings · 113 slides · Sep 14, 2023
Oakley Capital Investments — FY2022 Earnings Presentation
Earnings · 168 slides · Mar 9, 2023
Oakley Capital Investments Ltd Registered on 6ix
- What it is
- Closed-end fund
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 15 decks · latest Sep 10, 2026
Where Oakley Capital Investments Ltd Registered is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:OCI · Home listing · This page | LSE | United Kingdom | GBX |
| Frankfurt:34O | Frankfurt | Germany | EUR |
| gettex:34O | gettex | Germany | EUR |
| LS Exchange:A0MX1X | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Oakley Capital Investments Ltd Registered.