Stock listing

LSE:OAP3 Octopus Apollo VCT plc Share Price

Follow Octopus Apollo VCT plc into a list and get an email when it puts out news.

Share price · LSE:OAP3

46.10p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -2.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 46.10p – 47.60p GBX (pence)Nov 2, 2026
Volume: 69 sharesNov 2, 2026
Market cap: £547.0M GBPAt the close on Nov 2, 2026 · price × 1.19B shares outstanding
52-week range: 41.00p – 49.20p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £1,243 GBPMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:OAP3 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	46.10p	0.00	0.0%	47.60p	47.60p	46.10p	69
Thu, Oct 29	46.10p	+1.50	+3.4%	46.10p	47.60p	46.10p	6,218
Wed, Oct 28	44.60p	-1.50	-3.3%	44.60p	44.60p	44.60p	1,763
Tue, Oct 27	46.10p	0.00	0.0%	46.10p	46.10p	46.10p	0
Mon, Oct 26	46.10p	0.00	0.0%	46.10p	46.10p	46.10p	0
Fri, Oct 23	46.10p	0.00	0.0%	46.10p	46.10p	46.10p	0
Thu, Oct 22	46.10p	0.00	0.0%	46.10p	46.10p	46.10p	0
Wed, Oct 21	46.10p	-0.30	-0.6%	46.10p	46.10p	46.10p	0
Tue, Oct 20	46.40p	+0.20	+0.4%	46.20p	47.60p	46.20p	494
Mon, Oct 19	46.20p	+0.10	+0.2%	46.10p	47.60p	44.60p	34,759
Fri, Oct 16	46.10p	0.00	0.0%	46.10p	46.10p	46.10p	0
Thu, Oct 15	46.10p	0.00	0.0%	46.10p	46.10p	44.60p	42
Wed, Oct 14	46.10p	0.00	0.0%	46.10p	46.10p	44.60p	19,625
Tue, Oct 13	46.10p	0.00	0.0%	46.10p	46.10p	44.60p	5,532
Mon, Oct 12	46.10p	0.00	0.0%	46.10p	46.10p	44.60p	17,100
Fri, Oct 9	46.10p	0.00	0.0%	46.10p	46.10p	44.60p	3,679
Thu, Oct 8	46.10p	0.00	0.0%	46.10p	46.10p	44.60p	3,292
Wed, Oct 7	46.10p	+0.40	+0.9%	45.70p	47.60p	44.20p	679
Tue, Oct 6	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Mon, Oct 5	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Fri, Oct 2	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Thu, Oct 1	45.70p	0.00	0.0%	45.70p	47.20p	44.20p	1,651
Wed, Sep 30	45.70p	0.00	0.0%	45.70p	47.20p	44.20p	1,737
Tue, Sep 29	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Mon, Sep 28	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Fri, Sep 25	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Thu, Sep 24	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Wed, Sep 23	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Tue, Sep 22	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Mon, Sep 21	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Fri, Sep 18	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Thu, Sep 17	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Wed, Sep 16	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Tue, Sep 15	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Mon, Sep 14	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Fri, Sep 11	45.70p	0.00	0.0%	45.70p	47.20p	44.20p	1
Thu, Sep 10	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Wed, Sep 9	45.70p	0.00	0.0%	45.70p	47.20p	45.70p	207
Tue, Sep 8	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Mon, Sep 7	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Fri, Sep 4	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Thu, Sep 3	45.70p	0.00	0.0%	45.70p	47.20p	44.20p	10
Wed, Sep 2	45.70p	0.00	0.0%	45.70p	45.70p	44.20p	9,908
Tue, Sep 1	45.70p	0.00	0.0%	45.70p	45.70p	41.00p	2,037
Fri, Aug 28	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Thu, Aug 27	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Wed, Aug 26	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Tue, Aug 25	45.70p	0.00	0.0%	45.70p	45.70p	44.20p	26,000
Mon, Aug 24	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Fri, Aug 21	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Thu, Aug 20	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Wed, Aug 19	45.70p	0.00	0.0%	45.70p	45.70p	41.00p	31,430
Tue, Aug 18	45.70p	0.00	0.0%	45.70p	45.70p	43.50p	2,939
Mon, Aug 17	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Fri, Aug 14	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Thu, Aug 13	45.70p	0.00	0.0%	45.70p	45.70p	43.50p	2,924
Wed, Aug 12	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Tue, Aug 11	45.70p	0.00	0.0%	45.70p	47.20p	44.20p	9
Mon, Aug 10	45.70p	0.00	0.0%	45.70p	47.20p	44.20p	1,115
Fri, Aug 7	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Thu, Aug 6	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Wed, Aug 5	45.70p	0.00	0.0%	45.70p	45.70p	45.70p	0
Tue, Aug 4	45.70p	0.00	0.0%	45.70p	45.80p	45.70p	36
Mon, Aug 3	45.70p	0.00	0.0%	45.70p	47.20p	45.70p	48

Ticker: LSE:OAP3
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 23, 2026
Director / pdmr notification

Latest news

Director / pdmr notification

Oct 23, 2026

Closed 46.10p (0.0%) on Oct 23, 2026

Publication of Prospectus

Oct 15, 2026

Closed 46.10p (0.0%) on Oct 15, 2026

Half-Yearly Results

Oct 9, 2026

Closed 46.10p (0.0%) on Oct 9, 2026

Net Asset Value

Oct 7, 2026

Closed 46.10p (+0.9%) on Oct 7, 2026

Total Voting Rights and Capital

Oct 1, 2026

Closed 45.70p (0.0%) on Oct 1, 2026

All Octopus Apollo VCT plc news

Financings

Public offering of ordinary shares of 0.1p each
Oct 15, 2026 · US$65.89M
Announced: up to £50M
Announced Oct 15, 2026
Shares (offer for subscription)
Oct 9, 2026 · US$66.14M
Update: £50M
Update Oct 9, 2026

Read by 6ix AI from the company's releases

Octopus Apollo VCT plc on 6ix

What it is: Closed-end fund
News releases: 5 in the last 12 months · 5 in all · newest Oct 23, 2026 · oldest 2026

LSE:OAP3 Octopus Apollo VCT plc Share Price

Daily closes

What changed lately

Director / pdmr notification

Latest news

Director / pdmr notification

Publication of Prospectus

Half-Yearly Results

Net Asset Value

Total Voting Rights and Capital

Financings

Public offering of ordinary shares of 0.1p each

Shares (offer for subscription)

Octopus Apollo VCT plc on 6ix