Stock listing

LSE:NXT Next plc Share Price

Home listing (LSE) of Next plc

Follow Next plc into a list and get an email when it puts out news.

Share price · LSE:NXT

15,355p GBX (pence) 0 (0.0%)

Close on Oct 30, 2026

Past year +5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15,310p – 15,490p GBX (pence)Oct 30, 2026
Volume
159,173 sharesOct 30, 2026
Market cap
£17.53B GBPAt the close on Oct 30, 2026 · price × 114.2M shares outstanding
52-week range
11,789p – 15,900p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£50.23M GBPMedian day 224,728 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Next plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NXT · Home15,355p GBX (pence)0 (0.0%)159,17315,440p15,490p15,310p15,355pClose on Oct 30, 2026
OTC:NXGPF$202.73 USD0.00 (0.0%)—$202.73$202.73$202.73$202.73Close on Oct 27, 2026
OTC:NXGPY$103.69 USD-1.06 (-1.0%)189$100.50$103.69$100.50$104.75Close on Oct 27, 2026
Frankfurt:NXG€184.15 EUR+3.15 (+1.7%)—€184.15€184.15€184.15€181.00Close on Oct 30, 2026
Dusseldorf:NXG€182.40 EUR+2.35 (+1.3%)—€182.55€185.15€182.40€180.05Close on Oct 30, 2026
Frankfurt:NXG0€92.00 EUR+1.50 (+1.7%)—€92.00€92.00€92.00€90.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NXT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
15,355p00.0%15,440p15,490p15,310p159,173
15,355p+235+1.6%15,180p15,435p15,140p131,862
15,120p+40+0.3%14,980p15,335p14,900p162,137
15,080p-60-0.4%15,085p15,220p14,850p120,319
15,140p+260+1.7%14,935p15,190p14,855p158,888
14,880p-230-1.5%15,095p15,105p14,880p233,923
15,110p-145-1.0%15,220p15,250p15,055p101,613
15,255p+60+0.4%15,135p15,290p15,045p207,969
15,195p-85-0.6%15,345p15,445p15,100p866,546
15,280p-100-0.7%15,280p15,395p15,170p170,125
15,380p+175+1.2%15,215p15,410p15,135p609,456
15,205p+450+3.0%14,840p15,325p14,765p745,014
14,755p-45-0.3%14,835p14,980p14,730p194,575
14,800p+80+0.5%14,750p14,955p14,750p496,190
14,720p+20+0.1%14,765p14,815p14,485p222,941
14,700p+245+1.7%14,515p14,765p14,515p1,859,336
14,455p-120-0.8%14,495p14,660p14,450p475,161
14,575p-20-0.1%14,525p14,725p14,490p175,863
14,595p+415+2.9%14,250p14,595p14,230p1,182,807
14,180p-185-1.3%14,380p14,460p14,115p106,476
14,365p-115-0.8%14,520p14,715p14,270p237,491
14,480p-315-2.1%14,650p14,797p14,420p191,786
14,795p+190+1.3%14,645p14,880p14,636p224,230
14,605p+25+0.2%14,575p14,735p14,541p198,091
14,580p-75-0.5%14,705p14,865p14,580p114,549
14,655p+255+1.8%14,470p14,695p14,470p260,044
14,400p-30-0.2%14,395p14,600p14,340p357,055
14,430p-260-1.8%14,760p14,785p14,370p157,326
14,690p+170+1.2%14,505p14,715p14,455p524,257
14,520p+310+2.2%14,235p14,570p14,200p208,747
14,210p-710-4.8%14,815p14,850p14,130p780,439
14,920p+360+2.5%14,635p15,060p14,585p499,213
14,560p-130-0.9%14,615p14,780p14,500p432,664
14,690p+35+0.2%14,645p14,885p14,595p583,800
14,655p-30-0.2%14,680p14,835p14,615p314,395
14,685p-230-1.5%14,930p15,135p14,650p222,241
14,915p-85-0.6%15,040p15,105p14,830p252,062
15,000p-245-1.6%15,165p15,250p15,000p680,950
15,245p-255-1.6%15,420p15,480p15,140p429,656
15,500p+165+1.1%15,260p15,510p15,255p194,285
15,335p+130+0.9%15,240p15,375p15,130p225,226
15,205p+30+0.2%15,155p15,320p15,020p202,608
15,175p-210-1.4%15,330p15,506p15,175p287,357
15,385p-190-1.2%14,170p15,575p14,000p202,005
15,575p+40+0.3%15,650p15,650p15,405p754,685
15,535p-120-0.8%15,620p15,662p15,415p99,723
15,655p+20+0.1%15,600p15,760p15,570p103,640
15,635p+360+2.4%15,480p15,730p15,275p281,465
15,275p-10-0.1%15,330p15,520p15,185p427,174
15,285p+240+1.6%15,035p15,308p15,000p183,571
15,045p-40-0.3%15,060p15,145p14,980p186,215
15,085p+100+0.7%14,970p15,165p14,950p158,352
14,985p-60-0.4%14,970p15,115p14,840p256,093
15,045p-210-1.4%15,315p15,320p15,025p200,849
15,255p-70-0.5%15,340p15,415p15,255p123,705
15,325p-50.0%15,345p15,480p15,265p229,066
15,330p-255-1.6%15,565p15,595p15,250p123,487
15,585p-45-0.3%15,590p15,670p15,500p110,705
15,630p-55-0.4%15,650p15,715p15,495p134,943
15,685p-30-0.2%15,675p15,825p15,480p427,674
15,715p+55+0.4%15,665p15,755p15,518p245,643
15,660p+850+5.7%15,350p15,900p15,350p771,490
14,810p-90-0.6%14,790p14,930p14,655p252,974
14,900p+55+0.4%15,000p15,045p14,845p540,751
14,845p-395-2.6%15,190p15,310p14,845p237,070
15,240p+60+0.4%15,090p15,310p15,020p132,899
Ticker
LSE:NXT
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Next (LSE:NXT) Q4 2026 Earnings Call

    Thu, Mar 26, 2026 · 8:00 PM ET

    Watch Transcript

  • Next (LSE:NXT) Q2 2026 Earnings Call

    Wed, Sep 17, 2025 · 8:00 PM ET

    Watch Transcript

  • Next (LSE:NXT) Q4 2025 Earnings Call

    Thu, Mar 27, 2025 · 8:00 PM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 19, 2026

Closed 15,195p (-0.6%) on Oct 20, 2026

Total Voting Rights

Oct 1, 2026

Closed 14,480p (-2.1%) on Oct 1, 2026

Results for the Half Year 2026/27

Sep 17, 2026

Closed 14,920p (+2.5%) on Sep 17, 2026

Important Victory For NEXT In Equal Pay Appeal

Sep 7, 2026

Closed 15,500p (+1.1%) on Sep 7, 2026

Trading statement (Press Releases) - Aug 2026

Aug 5, 2026

Closed 15,660p (+5.7%) on Aug 5, 2026

Special Business Passed at 2026 AGM

May 21, 2026

Closed 13,095p (+0.3%) on May 22, 2026

Annual Financial Report

Apr 16, 2026

Closed 13,435p (+0.3%) on Apr 16, 2026

NEXT plc Results for the Year Ended January 2026

Mar 26, 2026

Closed 12,540p (+4.2%) on Mar 26, 2026

Transaction in Own Shares

Mar 10, 2026

Closed 12,780p (0.0%) on Mar 11, 2026

Non-Discretionary Share Repurchase Programme

Feb 12, 2026

Closed 12,735p (0.0%) on Feb 13, 2026

All Next plc news

Decks

Next plc on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
21 in the last 12 months · 83 in all · newest Oct 19, 2026 · oldest 2016
Calls
8 calls with a replay · 8 with a transcript · latest Mar 27, 2026
Decks
23 decks · latest July 2026

Where Next plc is listed

ListingExchangeCountryCurrency
LSE:NXT · Home listing · This pageLSEUnited KingdomGBX
Turquoise:NXTLTurquoiseUnited KingdomGBX
gettex:NXGgettexGermanyEUR
OTC:NXGPFOTCUnited StatesUSD
OTC:NXGPYOTCUnited StatesUSD
Tradegate:NXGTradegateGermanyEUR
LS Exchange:779551LS ExchangeGermanyEUR
Aquis:NXTLAquisUnited KingdomGBX
Lang & Schwarz:779551Lang & SchwarzGermanyEUR
Frankfurt:NXGFrankfurtGermanyEUR
Munich:NXGMunichGermanyEUR
Stuttgart:NXGStuttgartGermanyEUR
Dusseldorf:NXGDusseldorfGermanyEUR
BX Swiss:NXGBX SwissSwitzerlandCHF
Dusseldorf:NXG0DusseldorfGermanyEUR
Frankfurt:NXG0FrankfurtGermanyEUR
Hamburg:NXGHamburgGermanyEUR
Hanover:NXGHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Next plc.