Stock listing

LSE:NVT Northern Venture Trust PLC Share Price

Follow Northern Venture Trust PLC into a list and get an email when it puts out news.

Share price · LSE:NVT

56.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -1.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 56.00p – 56.00p GBX (pence)Oct 30, 2026
Market cap: £144.8M GBPAt the close on Oct 30, 2026 · price × 258.6M shares outstanding
52-week range: 52.00p – 59.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £27,757 GBPMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NVT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Thu, Oct 29	56.00p	0.00	0.0%	56.00p	56.00p	52.00p	1,400
Wed, Oct 28	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Tue, Oct 27	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Mon, Oct 26	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Fri, Oct 23	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Thu, Oct 22	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Wed, Oct 21	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Tue, Oct 20	56.00p	0.00	0.0%	56.00p	57.50p	52.00p	5,320
Mon, Oct 19	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Fri, Oct 16	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Thu, Oct 15	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Wed, Oct 14	56.00p	0.00	0.0%	56.00p	56.00p	52.00p	10,000
Tue, Oct 13	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Mon, Oct 12	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Fri, Oct 9	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Thu, Oct 8	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Wed, Oct 7	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Tue, Oct 6	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Mon, Oct 5	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Fri, Oct 2	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Thu, Oct 1	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Wed, Sep 30	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Tue, Sep 29	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Mon, Sep 28	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Fri, Sep 25	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Thu, Sep 24	56.00p	0.00	0.0%	56.00p	56.00p	55.17p	2,938,407
Wed, Sep 23	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Tue, Sep 22	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Mon, Sep 21	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Fri, Sep 18	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Thu, Sep 17	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Wed, Sep 16	56.00p	0.00	0.0%	56.00p	57.50p	54.50p	68,111
Tue, Sep 15	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Mon, Sep 14	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Fri, Sep 11	56.00p	0.00	0.0%	56.00p	56.00p	54.50p	18,588
Thu, Sep 10	56.00p	0.00	0.0%	56.00p	57.50p	54.50p	66,426
Wed, Sep 9	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Tue, Sep 8	56.00p	0.00	0.0%	56.00p	57.50p	54.50p	15,270
Mon, Sep 7	56.00p	0.00	0.0%	56.00p	57.50p	56.00p	8
Fri, Sep 4	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Thu, Sep 3	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Wed, Sep 2	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Tue, Sep 1	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Fri, Aug 28	56.00p	0.00	0.0%	56.00p	57.50p	54.50p	9,871
Thu, Aug 27	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Wed, Aug 26	56.00p	0.00	0.0%	56.00p	56.00p	54.50p	3,000
Tue, Aug 25	56.00p	0.00	0.0%	56.00p	56.00p	54.50p	4,500
Mon, Aug 24	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Fri, Aug 21	56.00p	0.00	0.0%	56.00p	56.00p	54.50p	12,062
Thu, Aug 20	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Wed, Aug 19	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Tue, Aug 18	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Mon, Aug 17	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Fri, Aug 14	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Thu, Aug 13	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Wed, Aug 12	56.00p	0.00	0.0%	56.00p	56.00p	54.50p	53,116
Tue, Aug 11	56.00p	0.00	0.0%	56.00p	56.00p	54.50p	40,198
Mon, Aug 10	56.00p	0.00	0.0%	56.00p	56.00p	54.50p	579
Fri, Aug 7	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Thu, Aug 6	56.00p	-1.50	-2.6%	56.00p	56.00p	54.50p	22,611
Wed, Aug 5	57.50p	0.00	0.0%	57.50p	57.50p	57.50p	0
Tue, Aug 4	57.50p	0.00	0.0%	57.50p	59.00p	57.50p	166
Mon, Aug 3	57.50p	0.00	0.0%	57.50p	59.00p	56.00p	1,725
Fri, Jul 31	57.50p	+2.50	+4.5%	57.50p	57.50p	57.50p	0
Thu, Jul 30	55.00p	0.00	0.0%	55.00p	55.00p	55.00p	0

Ticker: LSE:NVT
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Total Voting Rights

Latest news

Total Voting Rights

Oct 30, 2026

Closed 56.00p (0.0%) on Oct 30, 2026

Offer for Subscription

Sep 30, 2026

Closed 56.00p (0.0%) on Sep 30, 2026

All Northern Venture Trust PLC news

Financings

New ordinary shares
Sep 30, 2026
Update: raise
Update Sep 30, 2026

Read by 6ix AI from the company's releases

Northern Venture Trust PLC on 6ix

What it is: Closed-end fund
News releases: 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026

LSE:NVT Northern Venture Trust PLC Share Price

Daily closes

What changed lately

Total Voting Rights

Latest news

Total Voting Rights

Offer for Subscription

Financings

New ordinary shares

Northern Venture Trust PLC on 6ix