Stock listing

LSE:NVDS Leverage Shares -1x NVIDIA ETP Share Price

Home listing (LSE) of Leverage Shares -1x NVIDIA ETP

Follow Leverage Shares -1x NVIDIA ETP into a list and get an email when it puts out news.

Share price · LSE:NVDS

$14.60 USD +0.56 (+4.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -11.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $14.38 – $14.60 USDOct 30, 2026
Volume: 330 sharesOct 30, 2026
52-week range: $12.26 – $19.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,146 USDMedian day 57 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:NVDS · Home	$14.60 USD	+0.56 (+4.0%)	330	$14.38	$14.60	$14.38	$14.04	Close on Oct 30, 2026
LSE:SNVD	1,029.00p GBX (pence)	-28.00 (-2.6%)	51	1,090.00p	1,090.00p	1,029.00p	1,057.00p	Close on Oct 27, 2026
Xetra:1NDA	€12.35 EUR	-0.259 (-2.1%)	—	€12.51	€12.51	€12.35	€12.60	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NVDS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$14.60	+0.56	+4.0%	$14.38	$14.60	$14.38	330
Wed, Oct 28	$14.04	+0.32	+2.3%	$13.36	$14.04	$13.36	35
Mon, Oct 26	$13.72	-0.41	-2.9%	$14.24	$14.24	$13.72	4
Fri, Oct 23	$14.13	+0.24	+1.7%	$13.28	$14.13	$13.28	12
Tue, Oct 20	$13.89	0.00	0.0%	$13.80	$13.89	$13.80	100
Thu, Oct 15	$13.89	+0.39	+2.9%	$13.92	$13.92	$13.89	182
Wed, Oct 14	$13.50	+0.10	+0.7%	$13.08	$13.50	$13.08	393
Tue, Oct 13	$13.40	+0.06	+0.4%	$13.34	$13.52	$13.34	14
Fri, Oct 9	$13.34	+0.63	+5.0%	$12.94	$13.34	$12.94	10
Mon, Oct 5	$12.71	-0.11	-0.9%	$12.26	$12.71	$12.26	80
Fri, Oct 2	$12.82	-0.24	-1.8%	$12.82	$12.82	$12.82	108
Thu, Oct 1	$13.06	-0.02	-0.2%	$13.02	$13.06	$13.02	14
Wed, Sep 30	$13.08	-0.05	-0.4%	$12.84	$13.20	$12.84	207
Fri, Sep 25	$13.13	-0.21	-1.6%	$13.36	$13.36	$13.13	109
Wed, Sep 23	$13.34	+0.16	+1.2%	$13.34	$13.34	$13.34	1
Tue, Sep 22	$13.18	-0.57	-4.1%	$13.18	$13.18	$13.18	598
Thu, Sep 17	$13.75	-0.25	-1.8%	$13.90	$13.90	$13.75	117
Wed, Sep 16	$14.00	-0.27	-1.9%	$14.16	$14.16	$14.00	167
Mon, Sep 14	$14.27	+0.56	+4.1%	$14.26	$14.27	$14.16	28
Fri, Sep 11	$13.71	+0.37	+2.8%	$13.76	$13.76	$13.22	272
Tue, Sep 8	$13.34	+0.29	+2.2%	$13.20	$13.34	$13.12	255
Fri, Aug 28	$13.05	-1.45	-10.0%	$13.40	$13.60	$13.05	2
Tue, Aug 25	$14.50	-0.10	-0.7%	$14.50	$14.50	$14.50	3
Fri, Aug 21	$14.60	+0.47	+3.3%	$14.02	$14.60	$14.02	1
Thu, Aug 20	$14.13	+0.18	+1.3%	$13.92	$14.13	$13.92	20
Wed, Aug 19	$13.95	+0.01	+0.1%	$13.80	$13.95	$13.80	2
Tue, Aug 18	$13.94	+0.48	+3.6%	$13.80	$13.98	$13.80	49
Mon, Aug 17	$13.46	-0.14	-1.0%	$13.48	$13.48	$13.46	22
Fri, Aug 14	$13.60	-0.06	-0.4%	$13.50	$13.62	$13.50	12
Thu, Aug 13	$13.66	-0.04	-0.3%	$13.36	$13.66	$13.36	24
Fri, Aug 7	$13.70	-0.36	-2.6%	$13.84	$13.86	$13.70	619
Thu, Aug 6	$14.06	+0.05	+0.4%	$13.90	$14.06	$13.78	8,835
Wed, Aug 5	$14.01	-0.63	-4.3%	$13.94	$14.01	$13.94	201
Tue, Aug 4	$14.64	-0.24	-1.6%	$14.90	$14.90	$14.64	230
Mon, Aug 3	$14.88	-0.87	-5.5%	$15.12	$15.12	$14.88	24
Fri, Jul 31	$15.75	-0.18	-1.1%	$15.56	$15.75	$15.44	459
Thu, Jul 30	$15.93	+0.25	+1.6%	$16.18	$16.18	$15.80	57

Ticker: LSE:NVDS
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares -1x NVIDIA ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -1x NVIDIA ETP is listed

Listing	Exchange	Country	Currency
LSE:NVDS · Home listing · This page	LSE	United Kingdom	USD
LSE:SNVD	LSE	United Kingdom	GBX
LSE:SNVE	LSE	United Kingdom	EUR
Xetra:1NDA	Xetra	Germany	EUR
Euronext:SNVD	Euronext	Netherlands	EUR