Stock listing

LSE:NVDD IncomeShares NVIDIA (NVDA) Options ETP Share Price

Home listing (LSE) of IncomeShares NVIDIA (NVDA) Options ETP

Follow IncomeShares NVIDIA (NVDA) Options ETP into a list and get an email when it puts out news.

Share price · LSE:NVDD

417.00p GBX (pence) -14.60 (-3.4%)

Close on Nov 2, 2026

Past year -35.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 415.20p – 422.30p GBX (pence)Nov 2, 2026
Volume: 5,087 sharesNov 2, 2026
52-week range: 415.20p – 659.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £42,004 GBPMedian day 3,573 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:NVDD · Home	417.00p GBX (pence)	-14.60 (-3.4%)	5,087	422.30p	422.30p	415.20p	431.60p	Close on Nov 2, 2026
LSE:NVDI	$6.034 USD	+0.149 (+2.5%)	274	$5.963	$6.034	$5.953	$5.885	Close on Oct 27, 2026
Xetra:ONVD	€5.404 EUR	+0.151 (+2.9%)	940	€5.343	€5.429	€5.343	€5.253	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:NVDD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	417.00p	-14.60	-3.4%	422.30p	422.30p	415.20p	5,087
Fri, Oct 30	431.60p	-11.85	-2.7%	436.70p	442.70p	429.30p	92,091
Thu, Oct 29	443.45p	-7.85	-1.7%	446.20p	448.30p	443.45p	9,792
Wed, Oct 28	451.30p	-2.15	-0.5%	458.10p	458.10p	451.30p	640
Tue, Oct 27	453.45p	+6.90	+1.5%	453.60p	453.60p	453.45p	219
Mon, Oct 26	446.55p	+7.55	+1.7%	440.70p	448.50p	439.10p	4,716
Fri, Oct 23	439.00p	-3.00	-0.7%	443.90p	443.90p	439.00p	1,197
Thu, Oct 22	442.00p	-10.90	-2.4%	446.80p	447.00p	442.00p	2,436
Wed, Oct 21	452.90p	+3.95	+0.9%	451.20p	452.90p	450.80p	2,748
Tue, Oct 20	448.95p	-2.95	-0.7%	446.50p	448.95p	442.40p	34,999
Mon, Oct 19	451.90p	+5.10	+1.1%	442.00p	451.90p	442.00p	1,340
Fri, Oct 16	446.80p	-2.55	-0.6%	448.30p	452.80p	446.80p	1,155
Thu, Oct 15	449.35p	-16.60	-3.6%	451.30p	452.80p	448.30p	4,836
Wed, Oct 14	465.95p	+0.30	+0.1%	471.70p	471.70p	465.95p	719
Tue, Oct 13	465.65p	-3.20	-0.7%	468.40p	468.40p	465.65p	2,369
Mon, Oct 12	468.85p	-6.15	-1.3%	472.70p	476.90p	468.85p	5,753
Fri, Oct 9	475.00p	-13.15	-2.7%	475.00p	475.00p	475.00p	0
Thu, Oct 8	488.15p	-1.05	-0.2%	484.50p	488.15p	484.50p	4
Wed, Oct 7	489.20p	-3.70	-0.8%	491.60p	491.60p	489.20p	4,438
Tue, Oct 6	492.90p	+7.85	+1.6%	492.00p	497.30p	487.50p	28,039
Mon, Oct 5	485.05p	+2.00	+0.4%	486.00p	490.00p	480.00p	35,837
Fri, Oct 2	483.05p	+6.35	+1.3%	477.10p	483.05p	477.10p	1,258
Thu, Oct 1	476.70p	-10.35	-2.1%	476.00p	478.30p	472.00p	7,023
Wed, Sep 30	487.05p	-3.05	-0.6%	483.20p	494.90p	483.20p	27,409
Tue, Sep 29	490.10p	+5.35	+1.1%	486.40p	494.50p	482.30p	39,612
Mon, Sep 28	484.75p	+9.20	+1.9%	474.00p	484.75p	474.00p	6,774
Fri, Sep 25	475.55p	+4.50	+1.0%	475.30p	475.55p	475.30p	639
Thu, Sep 24	471.05p	-6.20	-1.3%	470.40p	474.00p	470.40p	6,957
Wed, Sep 23	477.25p	-3.10	-0.6%	478.70p	482.60p	475.20p	39,693
Tue, Sep 22	480.35p	+6.20	+1.3%	473.70p	482.40p	473.70p	1,037
Mon, Sep 21	474.15p	+8.10	+1.7%	474.70p	474.70p	472.10p	1,294
Fri, Sep 18	466.05p	+0.80	+0.2%	467.10p	470.40p	466.05p	3,905
Thu, Sep 17	465.25p	+9.95	+2.2%	461.00p	465.25p	458.20p	2,794
Wed, Sep 16	455.30p	+8.95	+2.0%	453.00p	455.30p	451.50p	6,961
Tue, Sep 15	446.35p	+2.00	+0.5%	448.50p	448.50p	446.35p	22
Mon, Sep 14	444.35p	-14.10	-3.1%	444.00p	451.00p	444.00p	4,938
Fri, Sep 11	458.45p	+4.15	+0.9%	462.40p	462.40p	456.40p	3,573
Thu, Sep 10	454.30p	-11.40	-2.4%	451.80p	457.80p	451.80p	2,655
Wed, Sep 9	465.70p	-6.85	-1.4%	472.80p	472.80p	465.70p	1
Tue, Sep 8	472.55p	-9.35	-1.9%	475.40p	475.40p	472.55p	1,250
Mon, Sep 7	481.90p	+0.25	+0.1%	484.50p	484.50p	476.30p	1,400
Fri, Sep 4	481.65p	+8.05	+1.7%	484.00p	484.00p	476.50p	4,227
Thu, Sep 3	473.60p	+4.40	+0.9%	467.00p	473.60p	466.00p	6,581
Wed, Sep 2	469.20p	+16.15	+3.6%	468.40p	469.20p	452.90p	4,121
Tue, Sep 1	453.05p	-26.15	-5.5%	453.40p	457.90p	445.80p	5,582
Fri, Aug 28	479.20p	-2.25	-0.5%	482.50p	491.30p	478.00p	48,813
Thu, Aug 27	481.45p	+32.30	+7.2%	461.50p	485.60p	461.50p	9,935
Wed, Aug 26	449.15p	+2.45	+0.5%	443.70p	451.20p	443.70p	30,460
Tue, Aug 25	446.70p	+3.55	+0.8%	448.60p	448.60p	435.70p	1,478
Mon, Aug 24	443.15p	-12.30	-2.7%	445.70p	450.70p	438.80p	2,104
Fri, Aug 21	455.45p	-1.50	-0.3%	456.10p	456.10p	455.45p	306
Thu, Aug 20	456.95p	-6.80	-1.5%	461.80p	461.80p	456.95p	3,145
Wed, Aug 19	463.75p	-3.15	-0.7%	468.90p	468.90p	463.75p	1,812
Tue, Aug 18	466.90p	-15.15	-3.1%	468.30p	468.30p	466.90p	97
Mon, Aug 17	482.05p	+3.05	+0.6%	481.50p	482.05p	477.00p	209
Fri, Aug 14	479.00p	+1.95	+0.4%	478.80p	482.20p	478.70p	7,375
Thu, Aug 13	477.05p	+2.40	+0.5%	479.10p	479.10p	477.05p	5,819
Wed, Aug 12	474.65p	+10.35	+2.2%	465.60p	475.20p	465.60p	339
Tue, Aug 11	464.30p	+0.35	+0.1%	464.10p	464.30p	464.10p	2,231
Mon, Aug 10	463.95p	-7.60	-1.6%	473.00p	473.00p	463.95p	3,907
Fri, Aug 7	471.55p	+9.85	+2.1%	466.00p	471.55p	464.60p	23,878
Thu, Aug 6	461.70p	-4.05	-0.9%	459.20p	468.20p	455.40p	6,500
Wed, Aug 5	465.75p	+13.10	+2.9%	462.00p	465.75p	462.00p	1,347
Tue, Aug 4	452.65p	+6.60	+1.5%	452.65p	452.65p	452.65p	0
Mon, Aug 3	446.05p	+0.50	+0.1%	437.90p	449.40p	432.60p	19,919

Ticker: LSE:NVDD
Asset type: Fund
Exchange: LSE
Currency: GBX

IncomeShares NVIDIA (NVDA) Options ETP on 6ix

What it is: Exchange-traded product (ETP)

Where IncomeShares NVIDIA (NVDA) Options ETP is listed

Listing	Exchange	Country	Currency
LSE:NVDD · Home listing · This page	LSE	United Kingdom	GBX
LSE:NVDI	LSE	United Kingdom	USD
Xetra:ONVD	Xetra	Germany	EUR
Euronext:NVDY	Euronext	Netherlands	EUR