Stock listing
LSE:NV3S Leverage Shares -3x Short Nvidia ETP Share Price
Home listing (LSE) of Leverage Shares -3x Short Nvidia ETP
Follow Leverage Shares -3x Short Nvidia ETP into a list and get an email when it puts out news.
Share price · LSE:NV3S
$1.15 USD -0.05 (-3.8%)
Close on Nov 2, 2026
- Day range
- $1.13 – $1.16 USDNov 2, 2026
- Volume
- 305,080 sharesNov 2, 2026
- 52-week range
- $0.753 – $4.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $173,047 USDMedian day 74,851 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:NV3S · Home | $1.151 USD | -0.046 (-3.8%) | 305,080 | $1.149 | $1.161 | $1.126 | $1.197 | Close on Nov 2, 2026 |
| LSE:SNDE | €0.889 EUR | -0.081 (-8.3%) | 5,560 | €0.895 | €0.895 | €0.885 | €0.970 | Close on Oct 27, 2026 |
| LSE:SNV3 | 74.40p GBX (pence) | -6.10 (-7.6%) | 21,275 | 77.00p | 77.01p | 74.40p | 80.50p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:NV3S · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.151 | -0.046 | -3.8% | $1.149 | $1.161 | $1.126 | 305,080 | |
| $1.197 | +0.136 | +12.8% | $1.141 | $1.197 | $1.141 | 610,893 | |
| $1.061 | +0.049 | +4.8% | $1.063 | $1.072 | $1.054 | 97,578 | |
| $1.012 | +0.021 | +2.2% | $0.977 | $1.012 | $0.977 | 60,046 | |
| $0.991 | -0.043 | -4.2% | $1.003 | $1.029 | $0.991 | 39,192 | |
| $1.034 | -0.052 | -4.8% | $1.106 | $1.106 | $1.034 | 53,742 | |
| $1.086 | +0.015 | +1.4% | $1.06 | $1.10 | $1.06 | 72,654 | |
| $1.07 | +0.084 | +8.5% | $1.022 | $1.075 | $1.018 | 108,938 | |
| $0.987 | -0.049 | -4.7% | $0.979 | $0.993 | $0.976 | 842,947 | |
| $1.036 | +0.026 | +2.6% | $1.043 | $1.078 | $1.026 | 755,831 | |
| $1.01 | -0.031 | -3.0% | $1.035 | $1.035 | $1.01 | 29,299 | |
| $1.041 | -0.001 | -0.1% | $1.021 | $1.044 | $1.021 | 21,892 | |
| $1.042 | +0.085 | +8.9% | $1.019 | $1.067 | $1.019 | 317,665 | |
| $0.957 | +0.017 | +1.8% | $0.926 | $0.957 | $0.923 | 43,720 | |
| $0.94 | +0.014 | +1.6% | $0.952 | $0.952 | $0.938 | 10,099 | |
| $0.926 | +0.047 | +5.4% | $0.881 | $0.929 | $0.881 | 47,280 | |
| $0.878 | +0.063 | +7.7% | $0.839 | $0.878 | $0.833 | 74,964 | |
| $0.815 | +0.011 | +1.4% | $0.817 | $0.826 | $0.805 | 106,876 | |
| $0.804 | +0.046 | +6.0% | $0.775 | $0.807 | $0.775 | 475,534 | |
| $0.759 | -0.052 | -6.4% | $0.776 | $0.776 | $0.753 | 239,180 | |
| $0.81 | -0.014 | -1.7% | $0.822 | $0.825 | $0.81 | 46,321 | |
| $0.824 | -0.053 | -6.0% | $0.852 | $0.852 | $0.796 | 472,601 | |
| $0.877 | -0.002 | -0.2% | $0.865 | $0.902 | $0.865 | 117,830 | |
| $0.879 | +0.003 | +0.3% | $0.906 | $0.915 | $0.87 | 66,530 | |
| $0.876 | -0.004 | -0.5% | $0.88 | $0.885 | $0.855 | 104,228 | |
| $0.88 | -0.074 | -7.8% | $0.97 | $0.972 | $0.849 | 329,129 | |
| $0.954 | -0.029 | -3.0% | $0.935 | $0.954 | $0.93 | 31,041 | |
| $0.983 | +0.042 | +4.5% | $0.96 | $0.983 | $0.956 | 59,741 | |
| $0.941 | +0.036 | +4.0% | $0.90 | $0.942 | $0.897 | 60,069 | |
| $0.905 | -0.042 | -4.4% | $0.932 | $0.932 | $0.903 | 28,588 | |
| $0.947 | -0.072 | -7.1% | $0.97 | $0.986 | $0.947 | 54,022 | |
| $1.019 | -0.008 | -0.8% | $0.993 | $1.032 | $0.992 | 324,058 | |
| $1.027 | -0.052 | -4.8% | $1.061 | $1.069 | $1.02 | 81,697 | |
| $1.079 | -0.058 | -5.1% | $1.111 | $1.12 | $1.079 | 111,875 | |
| $1.138 | -0.006 | -0.6% | $1.15 | $1.151 | $1.126 | 3,532 | |
| $1.144 | +0.116 | +11.3% | $1.131 | $1.166 | $1.131 | 56,217 | |
| $1.028 | -0.021 | -2.0% | $1.028 | $1.028 | $0.998 | 11,864 | |
| $1.049 | +0.075 | +7.7% | $0.985 | $1.062 | $0.985 | 22,491 | |
| $0.974 | +0.027 | +2.9% | $0.972 | $0.984 | $0.948 | 86,500 | |
| $0.947 | +0.064 | +7.2% | $0.891 | $0.95 | $0.866 | 34,338 | |
| $0.883 | -0.005 | -0.6% | $0.888 | $0.889 | $0.875 | 343,938 | |
| $0.888 | -0.046 | -4.9% | $0.914 | $0.918 | $0.86 | 108,303 | |
| $0.934 | -0.021 | -2.2% | $0.964 | $0.983 | $0.93 | 104,593 | |
| $0.955 | -0.108 | -10.2% | $1.083 | $1.088 | $0.941 | 36,765 | |
| $1.063 | +0.06 | +6.0% | $1.08 | $1.102 | $1.063 | 110,591 | |
| $1.003 | +0.003 | +0.3% | $0.966 | $1.003 | $0.94 | 215,465 | |
| $1.00 | -0.268 | -21.1% | $1.069 | $1.07 | $0.985 | 625,072 | |
| $1.268 | -0.002 | -0.2% | $1.224 | $1.277 | $1.218 | 677,124 | |
| $1.27 | -0.023 | -1.8% | $1.282 | $1.282 | $1.225 | 66,032 | |
| $1.293 | +0.107 | +9.0% | $1.21 | $1.313 | $1.199 | 63,945 | |
| $1.186 | +0.003 | +0.3% | $1.163 | $1.20 | $1.159 | 34,370 | |
| $1.183 | +0.037 | +3.2% | $1.136 | $1.183 | $1.136 | 103,696 | |
| $1.146 | +0.012 | +1.1% | $1.143 | $1.163 | $1.122 | 46,782 | |
| $1.134 | +0.109 | +10.7% | $1.095 | $1.14 | $1.091 | 47,499 | |
| $1.025 | -0.026 | -2.5% | $1.048 | $1.053 | $1.025 | 74,851 | |
| $1.051 | -0.015 | -1.4% | $1.054 | $1.057 | $1.031 | 70,456 | |
| $1.066 | -0.014 | -1.3% | $1.071 | $1.089 | $1.046 | 340,286 | |
| $1.08 | -0.073 | -6.3% | $1.163 | $1.17 | $1.065 | 45,457 | |
| $1.153 | +0.002 | +0.2% | $1.16 | $1.162 | $1.135 | 194,795 | |
| $1.151 | +0.07 | +6.5% | $1.073 | $1.151 | $1.07 | 164,815 | |
| $1.081 | -0.095 | -8.1% | $1.158 | $1.158 | $1.081 | 206,517 | |
| $1.176 | +0.014 | +1.2% | $1.153 | $1.177 | $1.097 | 61,487 | |
| $1.162 | -0.173 | -13.0% | $1.202 | $1.237 | $1.12 | 642,449 | |
| $1.335 | -0.059 | -4.2% | $1.371 | $1.371 | $1.306 | 65,024 | |
| $1.394 | -0.266 | -16.0% | $1.515 | $1.598 | $1.385 | 44,231 |
- Ticker
- LSE:NV3S
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -3x Short Nvidia ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short Nvidia ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:NV3S · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SNDE | LSE | United Kingdom | EUR |
| LSE:SNV3 | LSE | United Kingdom | GBX |
| Xetra:NVIS | Xetra | Germany | EUR |
| Euronext:SNV3 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Nvidia ETP.