Stock listing

LSE:NTV Northern 2 VCT PLC Share Price

Follow Northern 2 VCT PLC into a list and get an email when it puts out news.

Share price · LSE:NTV

53.00p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026

Past year -2.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 53.00p – 53.00p GBX (pence)Oct 29, 2026
Market cap: £142.0M GBPAt the close on Oct 29, 2026 · price × 267.9M shares outstanding
52-week range: 47.00p – 56.50p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £20,955 GBPMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:NTV · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Wed, Oct 28	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Tue, Oct 27	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Mon, Oct 26	53.00p	0.00	0.0%	53.00p	54.50p	53.00p	7
Fri, Oct 23	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Thu, Oct 22	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Wed, Oct 21	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Tue, Oct 20	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Mon, Oct 19	53.00p	0.00	0.0%	53.00p	54.50p	53.00p	8
Fri, Oct 16	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Thu, Oct 15	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Wed, Oct 14	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Tue, Oct 13	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Mon, Oct 12	53.00p	0.00	0.0%	53.00p	54.50p	51.50p	26
Fri, Oct 9	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Thu, Oct 8	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Wed, Oct 7	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Tue, Oct 6	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Mon, Oct 5	53.00p	-1.50	-2.8%	53.00p	54.50p	51.50p	24
Fri, Oct 2	54.50p	+1.50	+2.8%	54.50p	54.50p	54.50p	9
Thu, Oct 1	53.00p	0.00	0.0%	53.00p	54.50p	53.00p	8
Wed, Sep 30	53.00p	0.00	0.0%	53.00p	54.50p	53.00p	16
Tue, Sep 29	53.00p	0.00	0.0%	53.00p	53.00p	52.13p	15,948
Mon, Sep 28	53.00p	0.00	0.0%	53.00p	54.50p	51.50p	16
Fri, Sep 25	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Thu, Sep 24	53.00p	0.00	0.0%	53.00p	53.00p	52.13p	2,381,567
Wed, Sep 23	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Tue, Sep 22	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Mon, Sep 21	53.00p	0.00	0.0%	53.00p	54.50p	51.50p	17
Fri, Sep 18	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Thu, Sep 17	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Wed, Sep 16	53.00p	0.00	0.0%	53.00p	53.00p	51.50p	3,235
Tue, Sep 15	53.00p	0.00	0.0%	53.00p	53.00p	51.50p	9,800
Mon, Sep 14	53.00p	0.00	0.0%	53.00p	54.50p	51.50p	15
Fri, Sep 11	53.00p	0.00	0.0%	53.00p	53.00p	51.50p	11,982
Thu, Sep 10	53.00p	0.00	0.0%	53.00p	53.00p	51.50p	52,634
Wed, Sep 9	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Tue, Sep 8	53.00p	0.00	0.0%	53.00p	54.50p	53.00p	546
Mon, Sep 7	53.00p	0.00	0.0%	53.00p	54.50p	53.00p	2,078
Fri, Sep 4	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Thu, Sep 3	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Wed, Sep 2	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Tue, Sep 1	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Fri, Aug 28	53.00p	0.00	0.0%	53.00p	54.50p	53.00p	200
Thu, Aug 27	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Wed, Aug 26	53.00p	0.00	0.0%	53.00p	53.00p	51.50p	3,000
Tue, Aug 25	53.00p	0.00	0.0%	53.00p	53.00p	51.50p	1,500
Mon, Aug 24	53.00p	0.00	0.0%	53.00p	53.00p	51.50p	8
Fri, Aug 21	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Thu, Aug 20	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Wed, Aug 19	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Tue, Aug 18	53.00p	0.00	0.0%	53.00p	53.00p	51.50p	5,659
Mon, Aug 17	53.00p	0.00	0.0%	53.00p	53.00p	51.50p	5,000
Fri, Aug 14	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Thu, Aug 13	53.00p	0.00	0.0%	53.00p	53.00p	51.50p	5,000
Wed, Aug 12	53.00p	0.00	0.0%	53.00p	53.00p	51.50p	28,746
Tue, Aug 11	53.00p	0.00	0.0%	53.00p	53.00p	51.50p	10,906
Mon, Aug 10	53.00p	0.00	0.0%	53.00p	53.00p	51.50p	16,118
Fri, Aug 7	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Thu, Aug 6	53.00p	-1.00	-1.9%	53.00p	53.00p	51.50p	22,172
Wed, Aug 5	54.00p	0.00	0.0%	54.00p	54.00p	54.00p	0
Tue, Aug 4	54.00p	0.00	0.0%	54.00p	55.50p	52.50p	26,115
Mon, Aug 3	54.00p	0.00	0.0%	54.00p	54.00p	52.50p	6,554
Fri, Jul 31	54.00p	+2.00	+3.8%	54.00p	54.00p	54.00p	0
Thu, Jul 30	52.00p	0.00	0.0%	52.00p	52.00p	52.00p	0
Wed, Jul 29	52.00p	0.00	0.0%	52.00p	52.00p	52.00p	0

Ticker: LSE:NTV
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Total Voting Rights

Latest news

Total Voting Rights

Oct 30, 2026

Offer for Subscription

Sep 30, 2026

Closed 53.00p (0.0%) on Sep 30, 2026

All Northern 2 VCT PLC news

Financings

New ordinary shares
Sep 30, 2026
Update: raise
Update Sep 30, 2026

Read by 6ix AI from the company's releases

Northern 2 VCT PLC on 6ix

What it is: Closed-end fund
News releases: 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026

LSE:NTV Northern 2 VCT PLC Share Price

Daily closes

What changed lately

Total Voting Rights

Latest news

Total Voting Rights

Offer for Subscription

Financings

New ordinary shares

Northern 2 VCT PLC on 6ix